Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6751 -0.0049 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.200 7.200 7.000 7.050 116,464 -0.10(-1.40%)
Apr 27, 2017 7.100 7.200 6.975 7.150 280,762 +0.10(+1.42%)
Apr 26, 2017 7.200 7.300 7.000 7.050 456,769 -0.15(-2.08%)
Apr 25, 2017 7.200 7.350 7.100 7.200 310,695 +0.05(+0.70%)
Apr 24, 2017 7.000 7.200 6.975 7.150 271,497 +0.15(+2.14%)
Apr 21, 2017 7.100 7.200 7.000 7.000 195,796 -0.15(-2.10%)
Apr 20, 2017 7.150 7.250 7.050 7.150 228,847 +0.00(+0.00%)
Apr 19, 2017 7.100 7.250 7.000 7.150 154,792 +0.05(+0.70%)
Apr 18, 2017 6.750 7.125 6.750 7.100 145,269 +0.20(+2.90%)
Apr 17, 2017 6.950 7.000 6.850 6.900 90,149 +0.00(+0.00%)
Apr 13, 2017 6.900 6.950 6.750 6.900 271,682 +0.00(+0.00%)
Apr 12, 2017 6.900 7.000 6.850 6.900 219,064 +0.00(+0.00%)
Apr 11, 2017 6.700 6.950 6.700 6.900 202,971 +0.15(+2.22%)
Apr 10, 2017 6.650 6.850 6.600 6.750 207,644 +0.10(+1.50%)
Apr 07, 2017 6.850 6.900 6.650 6.650 237,947 -0.25(-3.62%)
Apr 06, 2017 6.650 7.000 6.500 6.900 316,436 +0.35(+5.34%)
Apr 05, 2017 6.900 7.000 6.475 6.550 257,611 -0.35(-5.07%)
Apr 04, 2017 6.700 6.975 6.700 6.900 233,498 +0.20(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.