Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

90.48 -4.26 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.008 5.070 4.933 4.933 14,723,376 +0.01(+0.30%)
Apr 29, 2009 4.903 5.148 4.880 4.918 21,703,676 +0.07(+1.45%)
Apr 28, 2009 4.874 4.928 4.815 4.848 15,258,103 -0.10(-1.95%)
Apr 27, 2009 4.905 5.004 4.862 4.944 11,070,789 -0.11(-2.14%)
Apr 24, 2009 4.937 5.073 4.931 5.052 12,488,140 +0.10(+2.05%)
Apr 23, 2009 5.008 5.021 4.846 4.950 10,659,883 +0.06(+1.20%)
Apr 22, 2009 4.903 5.075 4.892 4.892 11,024,710 -0.04(-0.89%)
Apr 21, 2009 4.673 4.967 4.671 4.936 10,835,774 +0.21(+4.43%)
Apr 20, 2009 4.880 4.898 4.696 4.727 9,778,122 -0.20(-3.98%)
Apr 17, 2009 5.034 5.034 4.887 4.923 13,168,919 -0.11(-2.21%)
Apr 16, 2009 5.027 5.107 4.875 5.034 24,376,330 +0.17(+3.39%)
Apr 15, 2009 4.933 4.944 4.454 4.869 29,263,548 +0.09(+1.99%)
Apr 14, 2009 4.821 4.859 4.740 4.774 10,238,196 -0.03(-0.54%)
Apr 13, 2009 4.769 4.897 4.713 4.800 13,088,881 +0.15(+3.23%)
Apr 09, 2009 4.503 4.664 4.403 4.650 13,241,461 +0.16(+3.53%)
Apr 08, 2009 4.599 4.630 4.432 4.491 10,173,046 -0.06(-1.40%)
Apr 07, 2009 4.627 4.643 4.527 4.555 8,317,579 -0.12(-2.55%)
Apr 06, 2009 4.527 4.696 4.460 4.674 13,904,219 +0.22(+4.92%)
Apr 03, 2009 4.405 4.473 4.344 4.455 7,621,706 +0.10(+2.25%)
Apr 02, 2009 4.459 4.544 4.323 4.357 15,748,593 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.