Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.457	6.457	6.362	6.374	459,231	-0.10(-1.60%)
Apr 28, 2011	6.370	6.477	6.350	6.477	380,211	+0.08(+1.31%)
Apr 27, 2011	6.338	6.398	6.306	6.394	173,974	+0.07(+1.13%)
Apr 26, 2011	6.298	6.326	6.288	6.322	169,638	+0.02(+0.38%)
Apr 25, 2011	6.310	6.310	6.266	6.298	89,040	+0.03(+0.44%)
Apr 21, 2011	6.306	6.314	6.255	6.270	102,814	-0.01(-0.19%)
Apr 20, 2011	6.322	6.322	6.259	6.282	118,024	+0.02(+0.32%)
Apr 19, 2011	6.294	6.294	6.259	6.263	148,600	-0.01(-0.19%)
Apr 18, 2011	6.263	6.311	6.259	6.274	155,007	-0.05(-0.75%)
Apr 15, 2011	6.270	6.334	6.259	6.322	243,162	+0.04(+0.70%)
Apr 14, 2011	6.294	6.334	6.259	6.278	194,016	+0.01(+0.13%)
Apr 13, 2011	6.314	6.314	6.259	6.270	141,866	+0.01(+0.19%)
Apr 12, 2011	6.274	6.334	6.259	6.259	223,218	-0.04(-0.69%)
Apr 11, 2011	6.417	6.417	6.286	6.302	195,383	-0.11(-1.67%)
Apr 08, 2011	6.386	6.410	6.318	6.410	254,222	+0.05(+0.81%)
Apr 07, 2011	6.358	6.394	6.298	6.358	270,995	-0.03(-0.44%)
Apr 06, 2011	6.390	6.398	6.278	6.386	322,464	+0.02(+0.37%)
Apr 05, 2011	6.310	6.406	6.300	6.362	453,383	-0.08(-1.17%)
Apr 04, 2011	6.334	6.437	6.259	6.437	699,495	+0.14(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices