Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.98 -0.39 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.802	5.821	5.762	5.762	492,490	-0.08(-1.36%)
Apr 29, 2010	5.841	5.849	5.766	5.841	334,828	+0.00(+0.00%)
Apr 28, 2010	5.786	5.857	5.762	5.841	368,676	+0.06(+1.03%)
Apr 27, 2010	5.804	5.841	5.762	5.782	490,877	-0.04(-0.75%)
Apr 26, 2010	5.845	5.853	5.790	5.825	310,369	-0.06(-0.95%)
Apr 23, 2010	5.841	5.881	5.782	5.881	401,295	+0.03(+0.54%)
Apr 22, 2010	5.800	5.877	5.800	5.849	216,801	-0.03(-0.54%)
Apr 21, 2010	5.893	5.893	5.806	5.881	297,683	-0.02(-0.34%)
Apr 20, 2010	5.881	5.901	5.825	5.901	430,749	+0.05(+0.88%)
Apr 19, 2010	5.841	5.902	5.790	5.849	582,721	+0.01(+0.14%)
Apr 16, 2010	5.762	5.861	5.762	5.841	622,395	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices