Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.100 3.100 3.050 3.090 345,243 +0.01(+0.32%)
Apr 28, 2011 3.080 3.110 3.010 3.080 337,768 +0.00(+0.00%)
Apr 27, 2011 3.020 3.080 3.000 3.080 291,271 +0.05(+1.65%)
Apr 26, 2011 3.010 3.080 2.970 3.030 256,495 +0.04(+1.34%)
Apr 25, 2011 3.000 3.020 2.950 2.990 181,242 +0.01(+0.34%)
Apr 21, 2011 3.030 3.030 2.950 2.980 155,587 -0.02(-0.67%)
Apr 20, 2011 3.000 3.040 2.930 3.000 323,222 +0.06(+2.04%)
Apr 19, 2011 3.020 3.030 2.880 2.940 322,662 -0.05(-1.67%)
Apr 18, 2011 3.000 3.041 2.950 2.990 183,211 -0.06(-1.97%)
Apr 15, 2011 3.030 3.100 3.020 3.050 263,776 +0.00(+0.00%)
Apr 14, 2011 3.010 3.050 3.000 3.050 138,196 +0.02(+0.66%)
Apr 13, 2011 3.050 3.090 3.010 3.030 315,790 +0.00(+0.00%)
Apr 12, 2011 3.081 3.100 3.000 3.030 245,317 -0.06(-1.94%)
Apr 11, 2011 3.150 3.160 3.050 3.090 313,570 -0.07(-2.22%)
Apr 08, 2011 3.230 3.230 3.120 3.160 310,928 -0.04(-1.25%)
Apr 07, 2011 3.280 3.320 3.160 3.200 535,252 -0.01(-0.31%)
Apr 06, 2011 3.190 3.270 3.110 3.210 377,633 +0.04(+1.26%)
Apr 05, 2011 3.170 3.410 3.160 3.170 1,055,877 -0.02(-0.63%)
Apr 04, 2011 3.130 3.200 3.070 3.190 548,499 +0.11(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.