Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.992	6.062	5.947	6.062	243,488	+0.08(+1.39%)
Apr 29, 2019	5.979	6.049	5.953	5.979	198,465	-0.03(-0.53%)
Apr 26, 2019	5.921	6.017	5.909	6.011	142,926	+0.09(+1.51%)
Apr 25, 2019	5.966	5.967	5.902	5.921	151,509	-0.03(-0.43%)
Apr 24, 2019	5.947	5.992	5.909	5.947	139,390	+0.01(+0.11%)
Apr 23, 2019	5.934	5.960	5.902	5.941	158,234	+0.01(+0.22%)
Apr 22, 2019	5.960	5.966	5.877	5.928	171,635	-0.01(-0.11%)
Apr 18, 2019	5.941	5.953	5.877	5.934	125,687	+0.03(+0.54%)
Apr 17, 2019	5.921	5.947	5.890	5.902	171,063	-0.01(-0.11%)
Apr 16, 2019	5.890	5.947	5.890	5.909	169,577	+0.02(+0.32%)
Apr 15, 2019	5.921	5.921	5.871	5.890	135,332	+0.01(+0.11%)
Apr 12, 2019	5.864	5.890	5.845	5.883	129,796	+0.04(+0.76%)
Apr 11, 2019	5.845	5.877	5.830	5.839	105,343	-0.02(-0.32%)
Apr 10, 2019	5.845	5.864	5.820	5.858	127,188	+0.01(+0.22%)
Apr 09, 2019	5.871	5.877	5.826	5.845	118,683	-0.03(-0.43%)
Apr 08, 2019	5.883	5.890	5.839	5.871	128,268	+0.01(+0.11%)
Apr 05, 2019	5.871	5.890	5.858	5.864	132,638	-0.01(-0.11%)
Apr 04, 2019	5.883	5.883	5.864	5.871	170,098	+0.02(+0.32%)
Apr 03, 2019	5.858	5.883	5.839	5.852	136,439	+0.01(+0.11%)
Apr 02, 2019	5.801	5.858	5.782	5.845	162,716	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices