Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.610	2.668	2.450	2.510	274,322	-0.07(-2.71%)
Apr 28, 2016	2.630	2.700	2.570	2.580	148,391	-0.10(-3.73%)
Apr 27, 2016	2.620	2.780	2.620	2.680	194,159	+0.04(+1.52%)
Apr 26, 2016	2.520	2.690	2.500	2.640	328,194	+0.14(+5.60%)
Apr 25, 2016	2.580	2.670	2.460	2.500	350,333	-0.07(-2.72%)
Apr 22, 2016	2.480	2.590	2.480	2.570	179,260	+0.08(+3.21%)
Apr 21, 2016	2.550	2.645	2.410	2.490	387,782	-0.05(-1.97%)
Apr 20, 2016	2.530	2.605	2.490	2.540	177,742	+0.01(+0.40%)
Apr 19, 2016	2.600	2.730	2.500	2.530	276,612	-0.10(-3.80%)
Apr 18, 2016	2.510	2.690	2.460	2.630	184,851	+0.06(+2.33%)
Apr 15, 2016	2.680	2.740	2.500	2.570	255,579	-0.14(-5.17%)
Apr 14, 2016	2.550	2.800	2.550	2.710	406,916	+0.15(+5.86%)
Apr 13, 2016	2.390	2.580	2.350	2.560	464,027	+0.17(+7.11%)
Apr 12, 2016	2.310	2.450	2.230	2.390	317,639	+0.07(+3.02%)
Apr 11, 2016	2.310	2.500	2.310	2.320	166,646	+0.01(+0.43%)
Apr 08, 2016	2.510	2.600	2.250	2.310	347,986	-0.14(-5.71%)
Apr 07, 2016	2.550	2.600	2.420	2.450	295,709	-0.12(-4.85%)
Apr 06, 2016	2.580	2.610	2.400	2.575	388,045	-0.01(-0.58%)
Apr 05, 2016	2.600	2.690	2.515	2.590	330,006	+0.02(+0.78%)
Apr 04, 2016	2.480	2.660	2.410	2.570	660,947	+0.18(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices