Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.850 7.890 7.580 7.610 686,474 -0.25(-3.18%)
Apr 27, 2017 7.900 7.960 7.660 7.860 740,151 -0.07(-0.88%)
Apr 26, 2017 7.570 8.000 7.543 7.930 1,748,856 +0.30(+3.93%)
Apr 25, 2017 7.740 7.310 7.630 1,479,333 +0.32(+4.38%)
Apr 24, 2017 7.220 7.420 7.110 7.310 1,171,898 +0.22(+3.10%)
Apr 21, 2017 6.950 7.190 6.770 7.090 1,464,754 +0.12(+1.72%)
Apr 20, 2017 6.500 6.980 6.470 6.970 1,744,833 +0.49(+7.56%)
Apr 19, 2017 6.440 6.520 6.365 6.480 474,951 +0.09(+1.41%)
Apr 18, 2017 6.370 6.420 6.235 6.390 443,534 -0.02(-0.31%)
Apr 17, 2017 6.320 6.430 6.296 6.410 356,396 +0.09(+1.42%)
Apr 13, 2017 6.100 6.400 6.090 6.320 524,412 +0.21(+3.44%)
Apr 12, 2017 6.200 6.250 6.100 6.110 531,520 -0.14(-2.24%)
Apr 11, 2017 6.320 6.400 6.150 6.250 707,192 -0.09(-1.42%)
Apr 10, 2017 6.220 6.450 6.153 6.340 515,337 +0.14(+2.26%)
Apr 07, 2017 6.160 6.240 6.090 6.200 586,040 +0.04(+0.65%)
Apr 06, 2017 6.220 6.300 6.050 6.160 778,741 -0.03(-0.48%)
Apr 05, 2017 6.510 6.520 6.140 6.190 909,723 -0.30(-4.62%)
Apr 04, 2017 6.380 6.539 6.340 6.490 549,881 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.