Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.466 +0.046 (+3.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.649	6.737	6.619	6.669	0	+0.05(+0.74%)
Apr 29, 2013	6.590	6.678	6.463	6.619	29,750	+0.08(+1.20%)
Apr 26, 2013	6.511	6.610	6.482	6.541	45,664	+0.06(+0.91%)
Apr 25, 2013	6.452	6.569	6.393	6.482	70,010	+0.05(+0.76%)
Apr 24, 2013	6.433	6.482	6.315	6.433	0	+0.05(+0.77%)
Apr 23, 2013	6.462	6.485	6.344	6.383	46,779	-0.03(-0.46%)
Apr 22, 2013	6.344	6.482	6.344	6.413	21,957	+0.06(+0.93%)
Apr 19, 2013	6.472	6.560	6.344	6.354	37,477	+0.05(+0.78%)
Apr 18, 2013	6.285	6.344	6.226	6.305	24,905	+0.02(+0.31%)
Apr 17, 2013	6.472	6.472	6.265	6.285	76,573	-0.19(-2.89%)
Apr 16, 2013	6.551	6.619	6.472	6.472	45,731	-0.07(-1.05%)
Apr 15, 2013	6.560	6.659	6.521	6.541	92,267	+0.00(+0.00%)
Apr 12, 2013	6.413	6.590	6.403	6.541	82,570	+0.16(+2.47%)
Apr 11, 2013	6.462	6.482	6.305	6.383	66,284	-0.05(-0.76%)
Apr 10, 2013	6.433	6.482	6.325	6.433	63,213	+0.02(+0.31%)
Apr 09, 2013	6.541	6.541	6.393	6.413	43,647	-0.07(-1.06%)
Apr 08, 2013	6.393	6.511	6.393	6.482	19,879	+0.06(+0.92%)
Apr 05, 2013	6.511	6.600	6.393	6.423	49,569	-0.12(-1.80%)
Apr 04, 2013	6.433	6.590	6.295	6.541	64,551	+0.07(+1.06%)
Apr 03, 2013	6.541	6.590	6.383	6.472	121,452	-0.10(-1.50%)
Apr 02, 2013	6.787	6.787	6.570	6.571	53,237	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices