Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

38.77 +1.68 (+4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.996	4.086	3.879	3.984	30,028	+0.09(+2.42%)
Apr 28, 2015	3.954	3.890	3.890	3.890	132	-0.09(-2.36%)
Apr 27, 2015	3.984	3.984	3.984	3.984	2,660	-0.06(-1.58%)
Apr 24, 2015	4.078	4.078	4.048	4.048	5,693	-0.02(-0.37%)
Apr 23, 2015	4.007	4.076	3.992	4.063	48,382	+0.08(+1.89%)
Apr 22, 2015	3.924	4.026	3.924	3.988	15,303	+0.00(+0.00%)
Apr 21, 2015	3.883	4.011	3.883	3.988	26,674	+0.09(+2.42%)
Apr 20, 2015	3.867	3.901	3.867	3.894	7,289	-0.01(-0.19%)
Apr 17, 2015	3.916	3.916	3.856	3.901	14,166	-0.01(-0.29%)
Apr 16, 2015	3.792	3.917	3.785	3.913	33,586	+0.02(+0.58%)
Apr 15, 2015	3.837	3.950	3.819	3.890	55,714	+0.03(+0.78%)
Apr 14, 2015	3.849	3.860	3.837	3.860	25,643	-0.01(-0.19%)
Apr 13, 2015	3.841	3.867	3.830	3.867	33,116	+0.03(+0.88%)
Apr 10, 2015	3.834	3.834	3.834	3.834	1,046	-0.01(-0.20%)
Apr 09, 2015	3.841	3.841	3.841	3.841	11,838	-0.02(-0.39%)
Apr 08, 2015	3.785	3.856	3.785	3.856	3,598	+0.04(+0.99%)
Apr 07, 2015	3.804	3.822	3.804	3.819	1,845	-0.01(-0.20%)
Apr 06, 2015	3.819	3.875	3.819	3.826	17,064	+0.03(+0.79%)
Apr 02, 2015	3.878	3.796	3.796	3.796	9,825	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices