Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Text Corporation (NQ: OTEX )

30.48 -0.20 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.828 2.890 2.800 2.860 1,067,438 +0.05(+1.75%)
Apr 27, 2006 2.823 2.847 2.790 2.811 1,260,602 -0.03(-0.90%)
Apr 26, 2006 2.707 2.941 2.707 2.836 3,845,048 +0.06(+2.06%)
Apr 25, 2006 2.703 2.785 2.703 2.779 1,388,336 +0.05(+1.98%)
Apr 24, 2006 2.636 2.730 2.636 2.725 1,988,649 +0.08(+3.00%)
Apr 21, 2006 2.680 2.719 2.639 2.645 1,349,136 +0.01(+0.48%)
Apr 20, 2006 2.615 2.668 2.610 2.633 520,648 +0.00(+0.18%)
Apr 19, 2006 2.607 2.630 2.606 2.628 657,320 +0.00(+0.06%)
Apr 18, 2006 2.606 2.644 2.599 2.626 645,004 +0.01(+0.55%)
Apr 17, 2006 2.658 2.684 2.593 2.612 683,588 -0.03(-1.08%)
Apr 13, 2006 2.609 2.650 2.595 2.641 863,102 +0.03(+1.22%)
Apr 12, 2006 2.571 2.610 2.550 2.609 945,000 +0.04(+1.48%)
Apr 11, 2006 2.563 2.593 2.561 2.571 713,548 -0.01(-0.43%)
Apr 10, 2006 2.515 2.591 2.515 2.582 1,082,031 +0.05(+1.95%)
Apr 07, 2006 2.544 2.544 2.521 2.533 858,636 -0.01(-0.31%)
Apr 06, 2006 2.536 2.568 2.536 2.540 397,914 -0.02(-0.62%)
Apr 05, 2006 2.587 2.587 2.504 2.556 1,053,291 -0.04(-1.59%)
Apr 04, 2006 2.591 2.607 2.577 2.598 707,610 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.