Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Organigram Hlds Inc (NQ: OGI )

2.020 -0.010 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.400	6.640	6.120	6.320	1,090,824	-0.20(-3.07%)
Apr 29, 2020	6.480	6.680	6.280	6.520	1,352,065	+0.08(+1.24%)
Apr 28, 2020	6.960	7.040	6.240	6.440	1,088,089	-0.32(-4.73%)
Apr 27, 2020	6.440	6.840	6.320	6.760	1,070,025	+0.44(+6.96%)
Apr 24, 2020	6.080	6.360	5.960	6.320	743,925	+0.24(+3.95%)
Apr 23, 2020	6.200	6.240	5.960	6.080	675,465	+0.00(+0.00%)
Apr 22, 2020	6.160	6.360	5.960	6.080	816,979	-0.12(-1.94%)
Apr 21, 2020	6.200	6.320	6.000	6.200	692,587	-0.08(-1.27%)
Apr 20, 2020	6.120	6.560	6.080	6.280	1,013,448	-0.08(-1.26%)
Apr 17, 2020	6.200	6.480	6.160	6.360	799,450	+0.32(+5.30%)
Apr 16, 2020	6.400	6.400	5.960	6.040	901,462	-0.24(-3.82%)
Apr 15, 2020	6.400	6.440	6.080	6.280	802,979	-0.12(-1.88%)
Apr 14, 2020	6.480	6.920	6.240	6.400	1,933,718	-0.84(-11.60%)
Apr 13, 2020	7.440	7.600	6.840	7.240	954,272	-0.12(-1.63%)
Apr 09, 2020	7.640	7.760	7.280	7.360	1,057,050	+0.04(+0.55%)
Apr 08, 2020	7.040	7.800	6.800	7.320	931,740	+0.44(+6.40%)
Apr 07, 2020	7.160	7.320	6.800	6.880	634,899	+0.04(+0.58%)
Apr 06, 2020	6.840	7.160	6.720	6.840	689,910	+0.36(+5.56%)
Apr 03, 2020	7.360	7.400	6.400	6.480	873,375	-0.80(-10.99%)
Apr 02, 2020	7.280	7.600	7.080	7.280	444,190	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Organigram Hlds Inc (NQ: OGI )

Historical Prices