Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2023 0.1100 0 -0.03(-18.52%)
Jul 06, 2023 0.1455 0.1471 0.1210 0.1350 11,295,644 -0.02(-12.90%)
Jul 05, 2023 0.1980 0.2575 0.1531 0.1550 184,518,368 +0.04(+30.80%)
Jul 03, 2023 0.1290 0.1297 0.1151 0.1185 6,996,490 -0.01(-10.23%)
Jun 30, 2023 0.1400 0.1557 0.1100 0.1320 5,980,948 +0.00(+2.33%)
Jun 29, 2023 0.1658 0.1739 0.1102 0.1290 9,766,223 -0.06(-33.02%)
Jun 28, 2023 0.2100 0.2079 0.1610 0.1926 10,979,423 +0.03(+19.63%)
Jun 27, 2023 0.1687 0.2000 0.1511 0.1610 2,336,691 -0.03(-15.26%)
Jun 26, 2023 0.1700 0.2959 0.1637 0.1900 39,625,964 +0.05(+35.71%)
Jun 23, 2023 0.1538 0.1658 0.1400 0.1400 427,941 -0.02(-10.77%)
Jun 22, 2023 0.1590 0.1590 0.1500 0.1569 168,858 +0.00(+2.62%)
Jun 21, 2023 0.1590 0.1623 0.1501 0.1529 183,100 -0.00(-0.65%)
Jun 20, 2023 0.1596 0.1750 0.1455 0.1539 335,106 +0.00(+1.38%)
Jun 16, 2023 0.1400 0.1570 0.1387 0.1518 294,538 +0.01(+4.69%)
Jun 15, 2023 0.1520 0.1582 0.1403 0.1450 313,333 -0.03(-18.54%)
May 08, 2023 0.1981 0.1999 0.1757 0.1780 711,001 -0.01(-5.82%)
May 05, 2023 0.1855 0.2200 0.1753 0.1890 1,456,548 +0.00(+2.16%)
May 04, 2023 0.2200 0.2200 0.1796 0.1850 541,050 -0.03(-13.95%)
May 03, 2023 0.2375 0.2375 0.2137 0.2150 300,078 -0.01(-4.44%)
May 02, 2023 0.3252 0.3350 0.2137 0.2250 613,267 -0.10(-30.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.