Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2095 -0.0057 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.650 1.730 1.510 1.510 447,673 -0.21(-12.21%)
Apr 27, 2023 1.670 1.960 1.652 1.720 665,601 +0.02(+1.18%)
Apr 26, 2023 1.780 1.780 1.500 1.700 739,631 -0.08(-4.49%)
Apr 25, 2023 1.770 2.029 1.740 1.780 971,361 -0.07(-3.78%)
Apr 24, 2023 1.790 2.100 1.710 1.850 1,485,147 -0.04(-2.12%)
Apr 21, 2023 2.530 2.570 1.760 1.890 3,581,708 -0.73(-27.86%)
Apr 20, 2023 2.140 3.350 2.140 2.620 71,340,952 +0.85(+48.02%)
Apr 19, 2023 1.750 2.620 1.676 1.770 5,806,923 -0.27(-13.24%)
Apr 18, 2023 2.120 2.450 1.900 2.040 3,660,571 -0.71(-25.82%)
Apr 17, 2023 3.620 4.400 2.600 2.750 41,830,752 +0.40(+17.02%)
Apr 14, 2023 0.7000 3.430 0.6700 2.350 50,108,408 +1.67(+243.07%)
Apr 13, 2023 0.7200 0.7200 0.6701 0.6850 149,222 +0.00(+0.59%)
Apr 12, 2023 0.7000 0.7200 0.6601 0.6810 300,477 -0.02(-2.74%)
Apr 11, 2023 0.7399 0.7699 0.6801 0.7002 436,608 -0.05(-6.54%)
Apr 10, 2023 0.7142 0.7725 0.6105 0.7492 927,026 -0.00(-0.12%)
Apr 06, 2023 1.330 1.410 0.7011 0.7501 12,721,849 -0.12(-13.38%)
Apr 05, 2023 0.9187 0.9187 0.8500 0.8660 25,056 -0.05(-5.87%)
Apr 04, 2023 0.9300 0.9799 0.8999 0.9200 70,520 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.