Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5400
5820
5242
5720
82
+300.00(+5.54%)
Apr 29, 2021
5520
5600
5360
5420
23
-100.00(-1.81%)
Apr 28, 2021
5540
5560
5320
5520
26
+40.00(+0.73%)
Apr 27, 2021
5640
5680
5340
5480
33
-160.00(-2.84%)
Apr 26, 2021
5280
5680
5240
5640
91
+400.00(+7.63%)
Apr 23, 2021
5200
5344
5080
5240
40
+120.00(+2.34%)
Apr 22, 2021
5300
5360
5080
5120
134
-160.00(-3.03%)
Apr 21, 2021
5000
5440
4920
5280
73
+240.00(+4.76%)
Apr 20, 2021
5060
5260
5000
5040
83
-80.00(-1.56%)
Apr 19, 2021
5280
5340
4980
5120
222
-80.00(-1.54%)
Apr 16, 2021
5260
5400
5100
5200
178
-180.00(-3.35%)
Apr 15, 2021
5720
5720
5300
5380
163
-240.00(-4.27%)
Apr 14, 2021
5560
5680
5300
5620
84
+160.00(+2.93%)
Apr 13, 2021
5320
5600
5260
5460
105
+20.00(+0.37%)
Apr 12, 2021
5700
5860
5260
5440
109
-440.00(-7.48%)
Apr 09, 2021
5980
5980
5640
5880
142
-40.00(-0.68%)
Apr 08, 2021
5460
6040
5320
5920
194
+520.00(+9.63%)
Apr 07, 2021
5580
5680
5320
5400
175
-440.00(-7.53%)
Apr 06, 2021
5340
5840
5300
5840
275
+760.00(+14.96%)
Apr 05, 2021
5200
5380
5020
5080
81
-140.00(-2.68%)
Apr 01, 2021
5400
5540
5120
5220
90
+120.00(+2.35%)
Mar 31, 2021
5260
5380
5060
5100
81
-60.00(-1.16%)
Mar 30, 2021
5300
5380
5000
5160
97
-220.00(-4.09%)
Mar 29, 2021
5660
5740
5280
5380
94
-420.00(-7.24%)
Mar 26, 2021
6160
6196
5580
5800
97
-460.00(-7.35%)
Mar 25, 2021
5520
6300
5240
6260
191
+700.00(+12.59%)
Mar 24, 2021
6380
6560
5520
5560
266
-740.00(-11.75%)
Mar 23, 2021
6600
6700
6260
6300
93
-120.00(-1.87%)
Mar 22, 2021
6580
6640
6420
6420
57
-220.00(-3.31%)
Mar 19, 2021
6680
6820
6500
6640
81
+40.00(+0.61%)
Mar 18, 2021
6720
7020
6600
6600
113
-320.00(-4.62%)
Mar 17, 2021
6540
7180
6300
6920
118
+140.00(+2.06%)
Mar 16, 2021
7140
7300
6560
6780
346
-700.00(-9.36%)
Mar 15, 2021
7200
7560
7040
7480
546
+860.00(+12.99%)
Mar 12, 2021
6000
6720
5760
6620
308
+640.00(+10.70%)
Mar 11, 2021
6100
6100
5880
5980
60
+120.00(+2.05%)
Mar 10, 2021
5980
6020
5720
5860
90
+40.00(+0.69%)
Mar 09, 2021
5620
5900
5540
5820
109
+140.00(+2.46%)
Mar 08, 2021
5020
5700
4780
5680
158
+600.00(+11.81%)
Mar 05, 2021
5800
6000
4520
5080
384
-540.00(-9.61%)
Mar 04, 2021
6240
6300
5460
5620
317
-580.00(-9.35%)
Mar 03, 2021
6240
6420
6040
6200
344
-240.00(-3.73%)
Mar 02, 2021
6500
6540
6240
6440
154
+0.00(+0.00%)
Mar 01, 2021
6300
6500
6180
6440
160
+380.00(+6.27%)
Feb 26, 2021
6200
6360
5900
6060
360
-220.00(-3.50%)
Feb 25, 2021
6500
6680
6020
6280
325
-360.00(-5.42%)
Feb 24, 2021
6780
7020
6600
6640
291
+260.00(+4.08%)
Feb 23, 2021
6500
6740
5840
6380
479
-640.00(-9.12%)
Feb 22, 2021
7600
7740
6920
7020
538
-780.00(-10.00%)
Feb 19, 2021
8380
8430
7760
7800
311
-580.00(-6.92%)
Feb 18, 2021
8000
8500
7620
8380
345
+240.00(+2.95%)
Feb 17, 2021
8700
9000
8000
8140
693
-880.00(-9.76%)
Feb 16, 2021
10540
10800
8820
9020
640
-80.00(-0.88%)
Feb 12, 2021
9000
9520
8500
9100
1,309
-1420.00(-13.50%)
Feb 11, 2021
8340
11180
8340
10520
8,496
+2320.00(+28.29%)
Feb 10, 2021
7680
8300
7300
8200
1,457
+660.00(+8.75%)
Feb 09, 2021
7040
7740
6840
7540
968
+520.00(+7.41%)
Feb 08, 2021
6900
7180
6680
7020
513
+140.00(+2.03%)
Feb 05, 2021
7440
7499
6800
6880
607
-420.00(-5.75%)
Feb 04, 2021
7560
7600
7040
7300
2,190
+620.00(+9.28%)
Feb 03, 2021
6440
7040
6360
6680
472
+260.00(+4.05%)
Feb 02, 2021
6520
6800
6080
6420
576
-100.00(-1.53%)
Feb 01, 2021
7240
7440
6400
6520
1,066
-940.00(-12.60%)
Jan 29, 2021
6440
7600
6354
7460
1,356
+1160.00(+18.41%)
Jan 28, 2021
6580
6640
5800
6300
840
-420.00(-6.25%)
Jan 27, 2021
6720
7200
6240
6720
1,208
-260.00(-3.72%)
Jan 26, 2021
7820
7860
6810
6980
1,546
+260.00(+3.87%)
Jan 25, 2021
7420
7440
6600
6720
1,242
-480.00(-6.67%)
Jan 22, 2021
7000
7220
6380
7200
2,780
-400.00(-5.26%)
Jan 21, 2021
6200
13460
6160
7600
69,154
+2380.00(+45.59%)
Jan 20, 2021
4860
5400
4800
5220
629
+440.00(+9.21%)
Jan 19, 2021
4700
5040
4660
4780
381
+40.00(+0.84%)
Jan 15, 2021
4920
4943
4610
4740
386
-200.00(-4.05%)
Jan 14, 2021
4800
5160
4620
4940
897
+140.00(+2.92%)
Jan 13, 2021
4660
4880
4560
4800
337
+120.00(+2.56%)
Jan 12, 2021
4520
4760
4520
4680
247
+160.00(+3.54%)
Jan 11, 2021
4600
4680
4340
4520
290
-160.00(-3.42%)
Jan 08, 2021
4720
4760
4480
4680
540
-20.00(-0.43%)
Jan 07, 2021
4340
4820
4320
4700
907
+400.00(+9.30%)
Jan 06, 2021
4180
4500
4160
4300
466
+140.00(+3.37%)
Jan 05, 2021
4160
4260
4140
4160
193
-40.00(-0.95%)
Jan 04, 2021
4160
4260
4100
4200
217
+40.00(+0.96%)
Dec 31, 2020
4160
4160
4160
372
-120.00(-2.80%)
Dec 30, 2020
4280
4500
4140
4280
372
+0.00(+0.00%)
Dec 29, 2020
4400
4400
4160
4280
228
-160.00(-3.60%)
Dec 28, 2020
4460
4480
4320
4440
256
-60.00(-1.33%)
Dec 24, 2020
4420
4560
4390
4500
166
+60.00(+1.35%)
Dec 23, 2020
4440
4460
4260
4440
290
+80.00(+1.83%)
Dec 22, 2020
4240
4540
4060
4360
425
+160.00(+3.81%)
Dec 21, 2020
4020
4320
4000
4200
340
+240.00(+6.06%)
Dec 18, 2020
4020
4100
3960
3960
255
-80.00(-1.98%)
Dec 17, 2020
3940
4120
3940
4040
356
+60.00(+1.51%)
Dec 16, 2020
4060
4160
3920
3980
350
-80.00(-1.97%)
Dec 15, 2020
4400
4460
3980
4060
574
-380.00(-8.56%)
Dec 14, 2020
5060
5180
4160
4440
1,243
-520.00(-10.48%)
Dec 11, 2020
4800
6640
4620
4960
7,783
+180.00(+3.77%)
Dec 10, 2020
4080
4780
4000
4780
1,656
+700.00(+17.16%)
Dec 09, 2020
3940
4180
3880
4080
631
+140.00(+3.55%)
Dec 08, 2020
3940
4060
3820
3940
248
+20.00(+0.51%)
Dec 07, 2020
4000
4000
3820
3920
164
+20.00(+0.51%)
Dec 04, 2020
3960
3960
3880
3900
131
-20.00(-0.51%)
Dec 03, 2020
3900
4020
3880
3920
142
+0.00(+0.00%)
Dec 02, 2020
3920
3940
3840
3920
114
+20.00(+0.51%)
Dec 01, 2020
4180
4180
3840
3900
292
-180.00(-4.41%)
Nov 30, 2020
3940
4160
3800
4080
451
+140.00(+3.55%)
Nov 27, 2020
3920
3940
3820
3940
138
+40.00(+1.03%)
Nov 25, 2020
3820
3900
3760
3900
257
+80.00(+2.09%)
Nov 24, 2020
3800
3860
3720
3820
277
+0.00(+0.00%)
Nov 23, 2020
3900
3900
3720
3820
435
-80.00(-2.05%)
Nov 20, 2020
4000
4000
3800
3900
800
-180.00(-4.41%)
Nov 19, 2020
4340
4800
3920
4080
4,934
+220.00(+5.70%)
Nov 18, 2020
3820
3960
3800
3860
305
+80.00(+2.12%)
Nov 17, 2020
3820
3860
3760
3780
141
-120.00(-3.08%)
Nov 16, 2020
3920
3960
3820
3900
108
-40.00(-1.02%)
Nov 13, 2020
3880
4000
3780
3940
235
+100.00(+2.60%)
Nov 12, 2020
3840
3920
3780
3840
94
+20.00(+0.52%)
Nov 11, 2020
3820
3920
3780
3820
110
+0.00(+0.00%)
Nov 10, 2020
3860
3880
3720
3820
169
+40.00(+1.06%)
Nov 09, 2020
4040
4100
3780
3780
343
-220.00(-5.50%)
Nov 06, 2020
4120
4120
3880
4000
162
-160.00(-3.85%)
Nov 05, 2020
3940
4200
3940
4160
307
+280.00(+7.22%)
Nov 04, 2020
3940
3980
3780
3880
130
-20.00(-0.51%)
Nov 03, 2020
3900
4020
3860
3900
85
+60.00(+1.56%)
Nov 02, 2020
3860
3980
3820
3840
121
+0.00(+0.00%)
Oct 30, 2020
3980
3980
3760
3840
189
-160.00(-4.00%)
Oct 29, 2020
3900
4040
3840
4000
165
+60.00(+1.52%)
Oct 28, 2020
4100
4120
3720
3940
347
-280.00(-6.64%)
Oct 27, 2020
4260
4340
4100
4220
150
-80.00(-1.86%)
Oct 26, 2020
4440
4460
4080
4300
345
-120.00(-2.71%)
Oct 23, 2020
4500
4540
4260
4420
363
-140.00(-3.07%)
Oct 22, 2020
4240
4600
4160
4560
606
+260.00(+6.05%)
Oct 21, 2020
4200
4340
4140
4300
436
+280.00(+6.97%)
Oct 20, 2020
4360
4360
3980
4020
545
-340.00(-7.80%)
Oct 19, 2020
4560
4700
4140
4360
1,138
-40.00(-0.91%)
Oct 16, 2020
3900
4500
3820
4400
2,042
+500.00(+12.82%)
Oct 15, 2020
3860
3900
3800
3900
158
+0.00(+0.00%)
Oct 14, 2020
3900
3960
3800
3900
153
+20.00(+0.52%)
Oct 13, 2020
3820
3900
3680
3880
380
+40.00(+1.04%)
Oct 12, 2020
3920
3920
3780
3840
189
+40.00(+1.05%)
Oct 09, 2020
3860
3900
3780
3800
172
-60.00(-1.55%)
Oct 08, 2020
3940
3940
3800
3860
137
-80.00(-2.03%)
Oct 07, 2020
3900
4000
3540
3940
436
-40.00(-1.01%)
Oct 06, 2020
4120
4160
3840
3980
572
-60.00(-1.49%)
Oct 05, 2020
4080
4100
4000
4040
351
+80.00(+2.02%)
Oct 02, 2020
3840
4020
3420
3960
668
+20.00(+0.51%)
Oct 01, 2020
3980
4020
3860
3940
282
+40.00(+1.03%)
Sep 30, 2020
3740
4160
3700
3900
1,032
+180.00(+4.84%)
Sep 29, 2020
3760
3840
3660
3720
295
+140.00(+3.91%)
Sep 28, 2020
3580
3640
3520
3580
199
-80.00(-2.19%)
Sep 25, 2020
3320
3700
3310
3660
251
+240.00(+7.02%)
Sep 24, 2020
3700
3700
3240
3420
360
-420.00(-10.94%)
Sep 23, 2020
4200
4220
3700
3840
619
-380.00(-9.00%)
Sep 22, 2020
4100
4320
4080
4220
1,091
+240.00(+6.03%)
Sep 21, 2020
4020
4100
3900
3980
185
+100.00(+2.58%)
Sep 18, 2020
3960
4060
3820
3880
222
-80.00(-2.02%)
Sep 17, 2020
3940
4020
3880
3960
214
+40.00(+1.02%)
Sep 16, 2020
4080
4100
3920
3920
210
-100.00(-2.49%)
Sep 15, 2020
4260
4300
3920
4020
512
-180.00(-4.29%)
Sep 14, 2020
3760
4280
3760
4200
897
+460.00(+12.30%)
Sep 11, 2020
3860
3960
3620
3740
255
-260.00(-6.50%)
Sep 10, 2020
4360
4360
3840
4000
725
-280.00(-6.54%)
Sep 09, 2020
4240
4880
4240
4280
2,093
-40.00(-0.93%)
Sep 08, 2020
4600
4680
4220
4320
191
-400.00(-8.47%)
Sep 04, 2020
4800
4920
4520
4720
233
-280.00(-5.60%)
Sep 03, 2020
4840
5160
4840
5000
241
-340.00(-6.37%)
Sep 02, 2020
5100
5500
4700
5340
834
-1040.00(-16.30%)
Sep 01, 2020
6260
6540
5360
6380
337
-40.00(-0.62%)
Aug 31, 2020
7260
7500
6400
6420
213
-1340.00(-17.27%)
Aug 28, 2020
7760
7799
7400
7760
71
+80.00(+1.04%)
Aug 27, 2020
7700
7800
7200
7680
109
+120.00(+1.59%)
Aug 26, 2020
7500
8100
7300
7560
148
+80.00(+1.07%)
Aug 25, 2020
7140
7580
7000
7480
95
+100.00(+1.36%)
Aug 24, 2020
8080
8260
7180
7380
230
-760.00(-9.34%)
Aug 21, 2020
8500
8560
7940
8140
164
-140.00(-1.69%)
Aug 20, 2020
8760
8880
8120
8280
196
-620.00(-6.97%)
Aug 19, 2020
8820
8900
8320
8900
143
-60.00(-0.67%)
Aug 18, 2020
8920
9200
8700
8960
151
-220.00(-2.40%)
Aug 17, 2020
8820
9360
8700
9180
154
+60.00(+0.66%)
Aug 14, 2020
9120
9640
8850
9120
191
+40.00(+0.44%)
Aug 13, 2020
8760
9400
8760
9080
119
-300.00(-3.20%)
Aug 12, 2020
9500
9720
8860
9380
170
-680.00(-6.76%)
Aug 11, 2020
12000
12000
9600
10060
311
-1820.00(-15.32%)
Aug 10, 2020
11700
12580
11500
11880
326
+180.00(+1.54%)
Aug 07, 2020
13360
13420
11040
11700
1,318
-3500.00(-23.03%)
Aug 06, 2020
12860
19160
11420
15200
43,579
+7340.00(+93.38%)
Aug 05, 2020
7960
8120
7640
7860
87
-300.00(-3.68%)
Aug 04, 2020
8360
8360
7800
8160
95
-20.00(-0.24%)
Aug 03, 2020
7880
8220
7440
8180
149
+660.00(+8.78%)
Jul 31, 2020
7880
7960
7240
7520
72
-80.00(-1.05%)
Jul 30, 2020
7340
7640
6820
7600
58
-60.00(-0.78%)
Jul 29, 2020
8240
8240
7200
7660
117
-320.00(-4.01%)
Jul 28, 2020
9180
9180
7740
7980
354
-1220.00(-13.26%)
Jul 27, 2020
8580
9480
8080
9200
467
+1180.00(+14.71%)
Jul 24, 2020
7980
8620
7700
8020
109
+420.00(+5.53%)
Jul 23, 2020
8320
8520
7600
7600
113
-900.00(-10.59%)
Jul 22, 2020
8740
8900
8280
8500
170
-140.00(-1.62%)
Jul 21, 2020
8200
8700
7680
8640
320
+700.00(+8.82%)
Jul 20, 2020
7120
8400
6920
7940
597
+860.00(+12.15%)
Jul 17, 2020
7140
7740
6820
7080
143
+120.00(+1.72%)
Jul 16, 2020
6280
7040
6240
6960
133
+820.00(+13.36%)
Jul 15, 2020
6760
6760
6000
6140
79
-60.00(-0.97%)
Jul 14, 2020
6960
7160
6040
6200
91
-600.00(-8.82%)
Jul 13, 2020
6560
7600
5660
6800
675
+400.00(+6.25%)
Jul 10, 2020
7240
7400
6400
6400
88
-840.00(-11.60%)
Jul 09, 2020
7460
7940
7160
7240
53
-300.00(-3.98%)
Jul 08, 2020
7740
8920
7480
7540
87
-160.00(-2.08%)
Jul 07, 2020
7420
8100
7220
7700
29
+300.00(+4.05%)
Jul 06, 2020
8580
8580
7000
7400
51
-640.00(-7.96%)
Jul 02, 2020
9200
9420
8000
8040
76
-1060.00(-11.65%)
Jul 01, 2020
10560
10880
9040
9100
109
-1020.00(-10.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.