Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.420 8.680 8.230 8.400 44,327 -0.13(-1.52%)
Apr 28, 2022 8.250 8.795 8.250 8.530 80,154 +0.32(+3.90%)
Apr 27, 2022 8.500 8.670 8.010 8.210 164,643 -0.26(-3.07%)
Apr 26, 2022 8.750 8.900 8.350 8.470 87,550 -0.40(-4.51%)
Apr 25, 2022 8.890 8.890 8.600 8.870 114,896 +0.00(+0.00%)
Apr 22, 2022 7.760 8.900 7.740 8.870 165,622 +1.13(+14.60%)
Apr 21, 2022 7.550 7.970 7.550 7.740 78,263 +0.18(+2.38%)
Apr 20, 2022 7.330 7.900 7.300 7.560 63,123 +0.20(+2.72%)
Apr 19, 2022 7.570 7.710 7.360 7.360 112,620 -0.29(-3.79%)
Apr 18, 2022 7.710 7.880 7.430 7.650 90,395 -0.23(-2.92%)
Apr 14, 2022 7.890 7.932 7.830 7.880 20,900 +0.11(+1.42%)
Apr 13, 2022 7.720 7.990 7.560 7.770 109,012 +0.16(+2.10%)
Apr 12, 2022 7.460 7.712 7.411 7.610 60,102 +0.14(+1.87%)
Apr 11, 2022 7.610 7.650 7.320 7.470 95,080 -0.30(-3.86%)
Apr 08, 2022 7.830 7.850 7.630 7.770 32,603 -0.08(-1.02%)
Apr 07, 2022 7.790 7.950 7.750 7.850 23,579 +0.01(+0.13%)
Apr 06, 2022 7.970 7.970 7.740 7.840 30,709 -0.13(-1.63%)
Apr 05, 2022 7.950 8.080 7.850 7.970 15,171 +0.00(+0.00%)
Apr 04, 2022 8.050 8.150 7.800 7.970 54,709 -0.07(-0.87%)
Apr 01, 2022 8.350 8.450 7.850 8.040 87,578 -0.23(-2.78%)
Mar 31, 2022 8.040 8.300 8.000 8.270 28,715 +0.12(+1.47%)
Mar 30, 2022 7.950 8.290 7.890 8.150 164,374 +0.15(+1.88%)
Mar 29, 2022 8.070 8.223 7.830 8.000 151,920 -0.11(-1.36%)
Mar 28, 2022 8.320 8.320 7.810 8.110 83,682 -0.19(-2.29%)
Mar 25, 2022 8.310 8.310 7.950 8.300 39,450 +0.03(+0.36%)
Mar 24, 2022 8.170 8.400 7.840 8.270 75,116 +0.10(+1.22%)
Mar 23, 2022 8.380 8.430 8.130 8.170 45,218 -0.32(-3.77%)
Mar 22, 2022 8.260 8.525 8.250 8.490 62,121 +0.15(+1.80%)
Mar 21, 2022 8.330 8.390 8.020 8.340 81,057 -0.02(-0.24%)
Mar 18, 2022 7.980 8.450 7.980 8.360 120,301 +0.28(+3.47%)
Mar 17, 2022 7.910 8.284 7.910 8.080 137,885 +0.10(+1.25%)
Mar 16, 2022 7.910 8.000 7.755 7.980 40,748 +0.17(+2.18%)
Mar 15, 2022 7.640 7.930 7.500 7.810 108,665 +0.17(+2.23%)
Mar 14, 2022 7.420 7.920 7.400 7.640 183,791 +0.29(+3.95%)
Mar 11, 2022 7.180 7.500 6.900 7.350 108,258 +0.26(+3.67%)
Mar 10, 2022 7.440 7.610 6.810 7.090 203,221 -0.35(-4.70%)
Mar 09, 2022 6.660 7.530 6.510 7.440 180,821 +0.92(+14.11%)
Mar 08, 2022 6.500 6.740 6.200 6.520 154,490 +0.22(+3.49%)
Mar 07, 2022 6.610 6.610 6.190 6.300 309,031 -0.23(-3.52%)
Mar 04, 2022 6.840 6.840 6.470 6.530 78,552 -0.36(-5.22%)
Mar 03, 2022 6.580 6.940 6.360 6.890 318,712 +0.32(+4.87%)
Mar 02, 2022 6.540 6.645 6.420 6.570 109,999 +0.04(+0.69%)
Mar 01, 2022 6.770 6.930 6.450 6.525 326,088 -0.46(-6.52%)
Feb 28, 2022 7.000 7.010 5.610 6.980 1,300,992 -1.15(-14.15%)
Feb 25, 2022 8.310 8.240 7.960 8.130 1,165,886 +0.06(+0.74%)
Feb 24, 2022 8.110 8.210 7.805 8.070 166,389 -0.10(-1.22%)
Feb 23, 2022 8.610 8.765 8.000 8.170 149,900 -0.44(-5.11%)
Feb 22, 2022 8.900 8.967 8.510 8.610 490,741 -0.42(-4.65%)
Feb 18, 2022 9.030 0 +0.01(+0.11%)
Feb 17, 2022 9.100 9.210 9.000 9.020 46,974 -0.19(-2.06%)
Feb 16, 2022 9.340 9.570 9.170 9.210 93,251 -0.22(-2.33%)
Feb 15, 2022 9.520 9.710 9.400 9.430 35,672 -0.09(-0.95%)
Feb 14, 2022 9.660 9.950 9.490 9.520 60,384 -0.18(-1.86%)
Feb 11, 2022 9.830 10.07 9.620 9.700 57,137 -0.13(-1.32%)
Feb 10, 2022 9.490 9.940 9.490 9.830 102,068 +0.06(+0.61%)
Feb 09, 2022 10.40 10.40 9.710 9.770 113,927 -0.65(-6.24%)
Feb 08, 2022 10.42 10.49 10.21 10.42 57,613 -0.17(-1.61%)
Feb 07, 2022 9.960 10.65 9.960 10.59 28,559 +0.54(+5.37%)
Feb 04, 2022 9.900 10.32 9.680 10.05 156,937 +0.08(+0.80%)
Feb 03, 2022 10.07 9.880 9.970 24,449 -0.17(-1.68%)
Feb 02, 2022 10.05 10.28 10.05 10.14 54,316 -0.09(-0.88%)
Feb 01, 2022 10.01 10.32 10.01 10.23 127,768 +0.12(+1.19%)
Jan 31, 2022 9.950 10.20 9.830 10.11 45,262 +0.06(+0.60%)
Jan 28, 2022 10.30 10.56 9.750 10.05 166,123 -0.59(-5.55%)
Jan 27, 2022 10.91 11.08 10.55 10.64 67,507 -0.21(-1.94%)
Jan 26, 2022 10.55 11.08 10.55 10.85 120,880 +0.33(+3.14%)
Jan 25, 2022 10.14 10.58 10.14 10.52 63,271 +0.24(+2.33%)
Jan 24, 2022 9.930 10.60 9.870 10.28 220,038 +0.01(+0.10%)
Jan 21, 2022 10.03 10.42 10.01 10.27 61,900 -0.03(-0.29%)
Jan 20, 2022 9.750 10.34 9.750 10.30 42,718 +0.30(+3.00%)
Jan 19, 2022 9.930 10.03 9.700 10.00 231,693 +0.07(+0.70%)
Jan 18, 2022 10.56 10.62 9.890 9.930 100,731 -0.62(-5.88%)
Jan 14, 2022 10.55 0 +0.55(+5.50%)
Jan 13, 2022 9.970 10.15 9.860 10.00 58,689 +0.00(+0.00%)
Jan 12, 2022 10.20 10.25 9.970 10.00 49,237 -0.09(-0.89%)
Jan 11, 2022 10.11 10.31 10.01 10.09 98,803 +0.04(+0.40%)
Jan 10, 2022 10.57 10.77 10.01 10.05 115,683 -0.73(-6.77%)
Jan 07, 2022 10.89 11.63 10.52 10.78 270,491 -0.08(-0.74%)
Jan 06, 2022 10.61 10.96 10.41 10.86 205,627 +0.03(+0.28%)
Jan 05, 2022 10.68 10.90 10.59 10.83 148,507 +0.26(+2.46%)
Jan 04, 2022 10.80 10.80 10.38 10.57 73,725 -0.17(-1.58%)
Jan 03, 2022 10.80 10.89 10.62 10.74 18,665 -0.06(-0.56%)
Dec 31, 2021 10.57 10.82 10.50 10.80 69,079 +0.25(+2.37%)
Dec 30, 2021 10.38 10.70 10.30 10.55 129,654 -0.04(-0.38%)
Dec 29, 2021 10.14 10.76 10.06 10.59 128,302 +0.33(+3.22%)
Dec 28, 2021 10.24 10.29 9.990 10.26 71,412 +0.03(+0.29%)
Dec 27, 2021 10.17 10.36 10.02 10.23 28,007 +0.03(+0.29%)
Dec 23, 2021 10.06 10.20 10.00 10.20 50,764 +0.11(+1.09%)
Dec 22, 2021 10.08 10.28 10.01 10.09 69,237 -0.09(-0.88%)
Dec 21, 2021 10.15 10.24 10.05 10.18 92,341 +0.06(+0.59%)
Dec 20, 2021 9.980 10.18 9.880 10.12 67,830 +0.05(+0.50%)
Dec 17, 2021 9.610 10.19 9.610 10.07 76,684 +0.25(+2.55%)
Dec 16, 2021 9.780 9.900 9.711 9.820 52,286 +0.06(+0.61%)
Dec 15, 2021 9.640 9.850 9.540 9.760 91,043 +0.08(+0.83%)
Dec 14, 2021 9.590 9.780 9.577 9.680 97,710 +0.00(+0.00%)
Dec 13, 2021 9.480 9.765 9.420 9.680 90,855 +0.21(+2.22%)
Dec 10, 2021 9.330 9.480 9.170 9.470 88,616 +0.00(+0.00%)
Dec 09, 2021 9.240 9.510 9.190 9.470 157,104 +0.00(+0.00%)
Dec 08, 2021 9.750 9.800 9.400 9.470 131,241 -0.41(-4.15%)
Dec 07, 2021 9.520 9.960 9.450 9.880 110,506 +0.44(+4.66%)
Dec 06, 2021 9.570 9.650 9.400 9.440 71,999 -0.05(-0.53%)
Dec 03, 2021 9.570 9.620 9.310 9.490 88,279 -0.13(-1.35%)
Dec 02, 2021 9.570 9.920 9.440 9.620 97,265 -0.11(-1.13%)
Dec 01, 2021 9.770 9.880 9.600 9.730 98,853 -0.21(-2.11%)
Nov 30, 2021 9.580 9.950 9.500 9.940 135,198 +0.38(+3.97%)
Nov 29, 2021 9.400 9.600 9.230 9.560 232,230 +0.01(+0.10%)
Nov 26, 2021 9.640 9.800 9.330 9.550 113,672 -0.27(-2.75%)
Nov 24, 2021 10.09 10.09 9.500 9.820 332,731 -0.26(-2.58%)
Nov 23, 2021 10.01 10.35 9.700 10.08 586,465 -1.17(-10.40%)
Nov 22, 2021 11.20 11.59 10.81 11.25 337,193 -0.34(-2.93%)
Nov 19, 2021 11.44 11.76 11.24 11.59 168,419 +0.19(+1.67%)
Nov 18, 2021 11.50 11.40 11.32 11.40 131,963 +0.17(+1.51%)
Nov 17, 2021 11.08 11.54 11.05 11.23 137,871 +0.06(+0.54%)
Nov 16, 2021 11.04 11.37 11.04 11.17 38,879 -0.01(-0.09%)
Nov 15, 2021 11.11 11.36 11.03 11.18 71,147 +0.09(+0.81%)
Nov 12, 2021 11.05 11.21 11.05 11.09 39,837 +0.05(+0.46%)
Nov 11, 2021 11.06 11.24 10.86 11.04 66,241 -0.03(-0.27%)
Nov 10, 2021 11.25 11.07 53,249 -0.25(-2.21%)
Nov 09, 2021 11.63 11.63 11.17 11.32 64,940 -0.31(-2.67%)
Nov 08, 2021 11.75 12.10 11.47 11.63 77,753 -0.22(-1.86%)
Nov 05, 2021 11.90 12.17 11.74 11.85 189,477 -0.14(-1.17%)
Nov 04, 2021 11.50 12.14 11.50 11.99 315,937 +0.75(+6.67%)
Nov 03, 2021 11.47 11.98 11.15 11.24 562,036 +0.12(+1.08%)
Nov 02, 2021 10.90 11.16 10.85 11.12 199,568 +0.31(+2.87%)
Nov 01, 2021 10.70 11.12 10.61 10.81 492,517 +0.21(+1.98%)
Oct 29, 2021 10.61 10.78 10.40 10.60 119,496 -0.02(-0.19%)
Oct 28, 2021 10.87 10.90 10.56 10.62 33,308 -0.33(-3.01%)
Oct 27, 2021 10.70 11.04 10.70 10.95 99,538 +0.27(+2.53%)
Oct 26, 2021 10.70 10.89 10.68 173,222 +0.09(+0.85%)
Oct 25, 2021 11.20 11.20 10.59 10.59 306,242 -0.55(-4.94%)
Oct 22, 2021 11.04 11.49 10.78 11.14 247,020 -0.07(-0.62%)
Oct 21, 2021 11.42 11.59 11.15 11.21 51,479 -0.21(-1.84%)
Oct 20, 2021 11.76 11.85 11.36 11.42 58,496 -0.38(-3.22%)
Oct 19, 2021 11.70 11.90 11.56 11.80 61,346 +0.13(+1.11%)
Oct 18, 2021 11.91 11.94 11.63 11.67 83,317 -0.11(-0.93%)
Oct 15, 2021 11.90 12.14 11.68 11.78 69,090 -0.09(-0.76%)
Oct 14, 2021 11.84 12.03 11.72 11.87 62,234 +0.15(+1.28%)
Oct 13, 2021 11.85 11.92 11.70 11.72 21,493 -0.13(-1.10%)
Oct 12, 2021 11.99 11.99 11.78 11.85 32,298 -0.11(-0.92%)
Oct 11, 2021 12.07 12.11 11.92 11.96 40,502 -0.04(-0.33%)
Oct 08, 2021 12.15 12.26 11.89 12.00 46,539 -0.05(-0.41%)
Oct 07, 2021 12.21 12.27 12.04 12.05 36,411 -0.19(-1.55%)
Oct 06, 2021 11.90 12.35 11.89 12.24 150,585 +0.27(+2.26%)
Oct 05, 2021 12.25 12.28 11.95 11.97 81,291 -0.23(-1.89%)
Oct 04, 2021 12.14 12.45 12.01 12.20 146,728 +0.01(+0.08%)
Oct 01, 2021 12.05 12.22 11.80 12.19 77,853 +0.14(+1.20%)
Sep 30, 2021 11.85 12.19 11.67 12.04 80,229 +0.22(+1.90%)
Sep 29, 2021 11.94 11.94 11.57 11.82 90,732 +0.18(+1.55%)
Sep 28, 2021 12.11 12.15 11.57 11.64 125,444 -0.57(-4.67%)
Sep 27, 2021 12.04 12.28 12.04 12.21 58,982 +0.19(+1.58%)
Sep 24, 2021 12.14 12.25 11.85 12.02 97,784 -0.22(-1.80%)
Sep 23, 2021 12.16 12.24 12.06 12.24 57,506 +0.15(+1.24%)
Sep 22, 2021 11.99 12.19 11.84 12.09 51,074 +0.18(+1.51%)
Sep 21, 2021 11.70 12.00 11.66 11.91 33,765 +0.16(+1.36%)
Sep 20, 2021 11.72 11.90 11.60 11.75 103,147 -0.25(-2.08%)
Sep 17, 2021 11.90 12.11 11.90 12.00 81,436 +0.23(+1.95%)
Sep 16, 2021 11.60 11.87 11.55 11.77 57,868 +0.44(+3.88%)
Sep 15, 2021 10.97 11.70 10.95 11.33 70,599 +0.30(+2.72%)
Sep 14, 2021 10.95 11.29 10.78 11.03 139,752 +0.35(+3.28%)
Sep 13, 2021 10.98 10.99 10.60 10.68 124,884 +0.01(+0.09%)
Sep 10, 2021 10.64 10.89 10.45 10.67 65,360 +0.00(+0.00%)
Sep 09, 2021 10.80 10.91 10.60 10.67 50,191 -0.12(-1.11%)
Sep 08, 2021 11.00 11.04 10.68 10.79 56,092 -0.08(-0.74%)
Sep 07, 2021 11.03 11.29 10.85 10.87 94,638 -0.03(-0.28%)
Sep 03, 2021 11.10 11.10 10.71 10.90 113,818 -0.09(-0.82%)
Sep 02, 2021 11.12 11.19 10.91 10.99 54,923 -0.19(-1.70%)
Sep 01, 2021 11.09 11.31 11.03 11.18 56,547 +0.08(+0.72%)
Aug 31, 2021 11.10 11.35 11.08 11.10 64,381 -0.10(-0.89%)
Aug 30, 2021 11.20 11.40 11.12 11.20 68,430 -0.15(-1.32%)
Aug 27, 2021 11.30 11.53 11.11 11.35 82,383 +0.02(+0.18%)
Aug 26, 2021 11.92 11.92 11.27 11.33 54,110 -0.55(-4.63%)
Aug 25, 2021 11.82 12.14 11.70 11.88 84,945 +0.07(+0.59%)
Aug 24, 2021 11.72 11.96 11.72 11.81 68,362 +0.22(+1.90%)
Aug 23, 2021 11.56 11.99 11.56 11.59 71,879 +0.06(+0.52%)
Aug 20, 2021 11.25 11.75 11.20 11.53 125,985 +0.28(+2.49%)
Aug 19, 2021 11.84 11.85 11.25 11.25 188,897 -0.64(-5.38%)
Aug 18, 2021 11.10 11.98 10.90 11.89 200,984 +1.02(+9.38%)
Aug 17, 2021 11.00 11.47 10.85 10.87 249,017 -0.10(-0.91%)
Aug 16, 2021 10.86 11.00 10.76 10.97 370,247 +0.22(+2.05%)
Aug 13, 2021 10.93 11.34 10.72 10.75 180,082 -0.06(-0.56%)
Aug 12, 2021 10.60 11.00 10.58 10.81 112,221 +0.15(+1.41%)
Aug 11, 2021 10.44 11.15 10.28 10.66 218,731 -0.01(-0.09%)
Aug 10, 2021 10.13 10.67 9.992 10.67 334,513 +0.48(+4.71%)
Aug 09, 2021 10.20 10.37 9.930 10.19 240,963 +0.09(+0.89%)
Aug 06, 2021 10.38 10.46 9.850 10.10 295,296 +0.47(+4.88%)
Aug 05, 2021 10.20 10.43 9.550 9.630 640,705 -0.56(-5.50%)
Aug 04, 2021 10.25 10.41 9.840 10.19 177,456 -0.11(-1.07%)
Aug 03, 2021 10.57 10.59 10.18 10.30 87,018 -0.37(-3.47%)
Aug 02, 2021 10.35 10.67 10.35 10.67 67,523 +0.36(+3.49%)
Jul 30, 2021 10.69 10.73 10.15 10.31 78,527 -0.33(-3.10%)
Jul 29, 2021 10.79 10.83 10.59 10.64 103,996 -0.16(-1.48%)
Jul 28, 2021 10.77 11.06 10.64 10.80 81,732 -0.05(-0.46%)
Jul 27, 2021 11.14 11.30 10.76 10.85 56,380 -0.13(-1.18%)
Jul 26, 2021 11.18 11.18 10.91 10.98 97,872 -0.20(-1.79%)
Jul 23, 2021 11.18 11.44 11.10 11.18 32,017 -0.15(-1.32%)
Jul 22, 2021 11.80 11.80 11.22 11.33 21,364 -0.21(-1.82%)
Jul 21, 2021 11.70 11.95 11.38 11.54 27,472 +0.02(+0.17%)
Jul 20, 2021 11.28 11.70 11.21 11.52 24,548 +0.35(+3.13%)
Jul 19, 2021 11.43 11.74 11.03 11.17 133,298 -0.43(-3.71%)
Jul 16, 2021 11.81 11.81 11.41 11.60 12,649 -0.07(-0.60%)
Jul 15, 2021 11.59 11.93 11.46 11.67 32,870 +0.05(+0.43%)
Jul 14, 2021 11.80 11.80 11.55 11.62 44,180 -0.13(-1.11%)
Jul 13, 2021 12.10 12.10 11.72 11.75 16,586 -0.35(-2.89%)
Jul 12, 2021 11.85 12.10 11.85 12.10 34,617 +0.16(+1.34%)
Jul 09, 2021 11.62 12.05 11.37 11.94 41,490 +0.48(+4.19%)
Jul 08, 2021 11.58 11.85 11.43 11.46 12,792 -0.33(-2.80%)
Jul 07, 2021 12.03 12.03 11.60 11.79 19,998 -0.17(-1.42%)
Jul 06, 2021 12.16 12.38 11.78 11.96 43,071 -0.24(-1.97%)
Jul 02, 2021 12.49 12.49 12.07 12.20 52,575 -0.27(-2.17%)
Jul 01, 2021 12.17 12.47 12.12 12.47 68,026 +0.34(+2.80%)
Jun 30, 2021 12.47 12.47 12.10 12.13 30,047 -0.36(-2.88%)
Jun 29, 2021 12.82 12.82 12.49 12.49 25,141 +0.04(+0.32%)
Jun 28, 2021 12.87 12.95 12.21 12.45 49,525 -0.70(-5.32%)
Jun 25, 2021 11.79 13.45 11.79 13.15 126,128 +1.29(+10.88%)
Jun 24, 2021 11.75 11.86 11.57 11.86 16,855 +0.05(+0.42%)
Jun 23, 2021 11.75 11.96 11.63 11.81 84,130 +0.11(+0.94%)
Jun 22, 2021 11.73 11.78 11.50 11.70 58,959 -0.12(-1.02%)
Jun 21, 2021 11.89 12.00 11.53 11.82 73,552 +0.07(+0.60%)
Jun 18, 2021 11.73 11.94 11.58 11.75 60,046 +0.01(+0.09%)
Jun 17, 2021 11.75 11.92 11.58 11.74 67,500 -0.05(-0.42%)
Jun 16, 2021 11.62 11.81 11.50 11.79 50,335 +0.17(+1.46%)
Jun 15, 2021 11.64 11.72 11.40 11.62 33,577 -0.21(-1.78%)
Jun 14, 2021 11.75 12.00 11.61 11.83 26,812 +0.14(+1.20%)
Jun 11, 2021 11.67 11.84 11.54 11.69 25,684 -0.05(-0.43%)
Jun 10, 2021 11.41 11.83 11.39 11.74 64,841 +0.35(+3.07%)
Jun 09, 2021 11.67 11.87 11.26 11.39 105,916 -0.34(-2.90%)
Jun 08, 2021 11.75 11.80 11.55 11.73 27,418 -0.06(-0.51%)
Jun 07, 2021 11.76 11.88 11.66 11.79 76,600 +0.24(+2.08%)
Jun 04, 2021 12.02 12.02 11.47 11.55 117,447 -0.32(-2.70%)
Jun 03, 2021 11.76 12.30 11.65 11.87 250,282 +0.22(+1.89%)
Jun 02, 2021 11.80 11.85 11.35 11.65 83,142 +0.02(+0.17%)
Jun 01, 2021 11.81 11.92 11.58 11.63 99,970 -0.12(-1.02%)
May 28, 2021 11.84 12.01 11.66 11.75 89,800 +0.00(+0.00%)
May 27, 2021 11.74 11.88 11.49 11.75 16,133 +0.06(+0.51%)
May 26, 2021 11.75 11.79 11.56 11.69 49,714 -0.03(-0.26%)
May 25, 2021 12.00 12.07 11.61 11.72 70,685 +0.06(+0.51%)
May 24, 2021 12.05 12.29 11.66 11.66 109,115 -0.40(-3.32%)
May 21, 2021 11.97 12.30 11.96 12.06 91,101 +0.15(+1.26%)
May 20, 2021 11.62 12.19 11.51 11.91 98,491 +0.24(+2.06%)
May 19, 2021 11.35 11.81 11.35 11.67 47,100 +0.30(+2.64%)
May 18, 2021 11.24 11.68 11.20 11.37 35,827 +0.17(+1.52%)
May 17, 2021 11.02 11.30 11.02 11.20 59,016 +0.13(+1.17%)
May 14, 2021 11.06 11.46 10.85 11.07 129,718 +0.11(+1.00%)
May 13, 2021 11.30 11.61 10.76 10.96 92,350 -0.43(-3.78%)
May 12, 2021 11.20 11.51 11.20 11.39 161,410 +0.49(+4.50%)
May 11, 2021 11.00 11.39 10.65 10.90 169,880 -0.08(-0.77%)
May 10, 2021 11.68 11.68 10.72 10.98 272,162 -0.27(-2.36%)
May 07, 2021 11.60 11.61 11.10 11.25 210,518 -0.01(-0.09%)
May 06, 2021 11.70 11.90 10.85 11.26 291,695 -0.24(-2.09%)
May 05, 2021 11.70 12.70 11.12 11.50 629,764 -1.34(-10.44%)
May 04, 2021 13.37 13.37 12.84 12.84 13,417 -0.71(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.