Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vasta Platform Ltd Cl A (NQ: VSTA )

3.610 -0.010 (-0.28%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.802	3.802	3.800	3.800	555	+0.01(+0.26%)
Apr 29, 2024	3.750	3.810	3.750	3.790	6,956	-0.01(-0.26%)
Apr 26, 2024	3.800	3.810	3.790	3.800	17,217	+0.01(+0.27%)
Apr 25, 2024	3.800	3.800	3.780	3.790	4,403	-0.01(-0.27%)
Apr 23, 2024				3.800	180	+0.00(+0.00%)
Apr 22, 2024	3.790	3.850	3.790	3.800	12,500	+0.06(+1.60%)
Apr 19, 2024	3.660	3.745	3.490	3.740	16,109	-0.01(-0.27%)
Apr 18, 2024	3.730	3.770	3.690	3.750	2,851	+0.00(+0.00%)
Apr 17, 2024	3.730	3.750	3.712	3.750	4,679	-0.03(-0.79%)
Apr 16, 2024	3.770	3.790	3.701	3.780	1,727	+0.00(+0.00%)
Apr 15, 2024	3.810	3.885	3.750	3.780	21,433	-0.03(-0.79%)
Apr 12, 2024	3.850	3.950	3.800	3.810	6,531	-0.03(-0.78%)
Apr 11, 2024	3.990	4.050	3.840	3.840	61,521	-0.22(-5.40%)
Apr 10, 2024	4.059	4.059	4.059	4.059	793	-0.04(-0.98%)
Apr 09, 2024	4.099	4.099	4.099	4.099	1,500	+0.09(+2.22%)
Apr 08, 2024	3.990	4.010	3.890	4.010	12,155	-0.06(-1.47%)
Apr 05, 2024	4.100	4.100	3.950	4.070	73,297	-0.01(-0.25%)
Apr 04, 2024	3.920	4.100	3.760	4.080	12,085	+0.23(+5.84%)
Apr 03, 2024	3.970	4.100	3.855	3.855	12,740	-0.08(-2.16%)
Apr 02, 2024	3.900	3.978	3.900	3.940	3,761	-0.07(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vasta Platform Ltd Cl A (NQ: VSTA )

Historical Prices