Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.330 1.110 1.280 6,782,136 +0.08(+6.67%)
Apr 28, 2022 1.000 1.240 0.9431 1.200 9,748,491 +0.11(+10.09%)
Apr 27, 2022 1.240 1.290 0.9220 1.090 72,121,792 +0.29(+36.00%)
Apr 26, 2022 0.8300 0.9005 0.7605 0.8015 671,817 -0.00(-0.43%)
Apr 25, 2022 0.8715 0.8715 0.7700 0.8050 441,545 -0.00(-0.26%)
Apr 22, 2022 0.8745 0.8916 0.7700 0.8071 342,546 -0.05(-6.00%)
Apr 21, 2022 0.9900 0.9900 0.8470 0.8586 493,881 -0.12(-12.29%)
Apr 20, 2022 0.9906 0.9906 0.9397 0.9789 241,395 +0.01(+1.41%)
Apr 19, 2022 0.8800 1.020 0.8600 0.9653 914,737 +0.11(+13.39%)
Apr 18, 2022 0.9000 0.9600 0.8360 0.8513 423,065 -0.03(-3.81%)
Apr 14, 2022 0.8807 0.9476 0.8600 0.8850 600,695 -0.03(-3.63%)
Apr 13, 2022 0.9282 0.9600 0.8899 0.9183 493,418 +0.01(+1.65%)
Apr 12, 2022 1.020 1.040 0.9000 0.9034 627,140 -0.10(-9.66%)
Apr 11, 2022 1.100 1.105 1.000 1.000 281,487 -0.07(-6.54%)
Apr 08, 2022 1.130 1.150 1.060 1.070 300,509 -0.04(-3.60%)
Apr 07, 2022 1.140 1.170 1.100 1.110 312,904 -0.05(-4.31%)
Apr 06, 2022 1.200 1.200 1.160 1.160 367,021 -0.08(-6.45%)
Apr 05, 2022 1.300 1.300 1.200 1.240 310,713 -0.05(-3.88%)
Apr 04, 2022 1.310 1.350 1.240 1.290 492,439 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.