Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8635 -0.0365 (-4.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.929 2.945 2.837 2.879 40,587 +0.03(+1.18%)
Apr 28, 2022 2.829 2.954 2.828 2.845 34,470 +0.01(+0.30%)
Apr 27, 2022 2.904 2.954 2.829 2.837 51,623 -0.02(-0.59%)
Apr 26, 2022 2.929 2.967 2.845 2.854 39,805 -0.07(-2.29%)
Apr 25, 2022 2.929 2.954 2.862 2.921 51,013 -0.03(-1.13%)
Apr 22, 2022 2.946 2.954 2.929 2.954 20,714 +0.01(+0.28%)
Apr 21, 2022 2.929 3.004 2.912 2.946 40,713 +0.01(+0.28%)
Apr 20, 2022 2.988 2.988 2.896 2.937 31,284 +0.01(+0.29%)
Apr 19, 2022 2.962 2.962 2.912 2.929 33,503 -0.01(-0.28%)
Apr 18, 2022 3.029 3.029 2.921 2.937 52,187 -0.01(-0.28%)
Apr 14, 2022 2.954 2.996 2.924 2.946 51,646 -0.01(-0.28%)
Apr 13, 2022 2.962 3.021 2.862 2.954 81,901 -0.03(-0.84%)
Apr 12, 2022 3.046 3.046 2.979 2.979 48,707 -0.06(-1.93%)
Apr 11, 2022 3.029 3.071 3.021 3.038 18,587 -0.03(-1.09%)
Apr 08, 2022 3.029 3.096 3.029 3.071 17,166 +0.00(+0.00%)
Apr 07, 2022 3.121 3.121 3.029 3.071 45,415 +0.01(+0.27%)
Apr 06, 2022 3.121 3.121 3.046 3.063 42,870 -0.03(-1.08%)
Apr 05, 2022 3.130 3.130 3.063 3.096 47,322 -0.01(-0.27%)
Apr 04, 2022 3.063 3.121 3.063 3.105 12,447 +0.04(+1.37%)
Apr 01, 2022 3.105 3.180 3.029 3.063 38,476 -0.04(-1.35%)
Mar 31, 2022 3.155 3.183 3.054 3.105 54,882 -0.10(-3.13%)
Mar 30, 2022 3.172 3.222 3.155 3.205 88,576 +0.04(+1.32%)
Mar 29, 2022 3.155 3.180 3.138 3.163 52,229 +0.00(+0.00%)
Mar 28, 2022 3.130 3.163 3.130 3.163 17,252 +0.04(+1.34%)
Mar 25, 2022 3.113 3.138 3.088 3.121 14,858 -0.01(-0.27%)
Mar 24, 2022 3.071 3.138 3.063 3.130 38,665 +0.08(+2.75%)
Mar 23, 2022 3.147 3.163 3.021 3.046 47,285 -0.11(-3.45%)
Mar 22, 2022 3.138 3.163 3.063 3.155 57,528 +0.02(+0.53%)
Mar 21, 2022 3.105 3.157 3.105 3.138 36,521 -0.02(-0.53%)
Mar 18, 2022 3.063 3.155 3.063 3.155 77,543 +0.03(+1.07%)
Mar 17, 2022 3.046 3.121 3.046 3.121 47,971 +0.10(+3.32%)
Mar 16, 2022 3.105 3.114 2.929 3.021 83,267 -0.09(-2.96%)
Mar 15, 2022 3.188 3.264 3.096 3.113 51,126 -0.07(-2.23%)
Mar 14, 2022 3.266 3.274 3.111 3.184 181,034 +0.01(+0.26%)
Mar 11, 2022 3.168 3.192 3.119 3.176 126,119 +0.06(+1.83%)
Mar 10, 2022 3.119 3.135 3.054 3.119 74,018 -0.02(-0.52%)
Mar 09, 2022 3.127 3.176 3.029 3.135 57,674 +0.07(+2.12%)
Mar 08, 2022 3.054 3.135 3.022 3.070 41,371 +0.02(+0.80%)
Mar 07, 2022 3.127 3.127 2.964 3.046 98,614 -0.06(-1.84%)
Mar 04, 2022 3.184 3.184 3.038 3.103 43,260 -0.10(-3.05%)
Mar 03, 2022 3.168 3.209 3.103 3.200 87,115 +0.02(+0.77%)
Mar 02, 2022 3.103 3.176 3.095 3.176 43,952 +0.10(+3.17%)
Mar 01, 2022 3.013 3.095 2.964 3.078 72,062 +0.08(+2.72%)
Feb 28, 2022 2.972 3.054 2.972 2.997 46,882 +0.00(+0.00%)
Feb 25, 2022 2.907 2.997 2.932 2.997 79,540 +0.10(+3.37%)
Feb 24, 2022 2.842 2.899 2.810 2.899 80,833 -0.01(-0.28%)
Feb 23, 2022 2.907 2.956 2.875 2.907 28,729 +0.03(+1.13%)
Feb 22, 2022 2.997 2.997 2.826 2.875 100,178 -0.13(-4.34%)
Feb 18, 2022 3.005 0 +0.01(+0.27%)
Feb 17, 2022 3.005 3.005 2.940 2.997 26,420 -0.02(-0.54%)
Feb 16, 2022 3.046 3.046 2.948 3.013 71,108 +0.03(+1.09%)
Feb 15, 2022 3.021 3.021 2.938 2.981 32,645 +0.02(+0.83%)
Feb 14, 2022 2.972 2.997 2.932 2.956 40,001 -0.03(-1.09%)
Feb 11, 2022 3.029 3.078 2.940 2.989 68,558 -0.04(-1.34%)
Feb 10, 2022 3.086 3.086 2.973 3.029 51,554 -0.07(-2.11%)
Feb 09, 2022 3.038 3.095 3.021 3.095 48,158 +0.06(+1.88%)
Feb 08, 2022 3.095 3.095 2.978 3.038 54,741 -0.06(-1.84%)
Feb 07, 2022 3.103 3.103 3.005 3.095 123,343 +0.07(+2.43%)
Feb 04, 2022 3.029 3.029 2.972 3.021 72,309 +0.02(+0.82%)
Feb 03, 2022 3.021 2.964 2.997 85,718 +0.00(+0.00%)
Feb 02, 2022 3.078 3.078 2.940 2.997 52,625 -0.03(-1.08%)
Feb 01, 2022 3.005 3.076 2.956 3.029 48,209 +0.07(+2.20%)
Jan 31, 2022 2.826 2.964 2.826 2.964 67,180 +0.09(+3.12%)
Jan 28, 2022 2.850 2.875 2.810 2.875 63,877 +0.07(+2.32%)
Jan 27, 2022 2.932 2.932 2.810 2.810 60,668 -0.10(-3.36%)
Jan 26, 2022 2.915 2.924 2.883 2.907 63,933 +0.03(+1.13%)
Jan 25, 2022 2.858 2.858 2.834 2.875 62,857 +0.00(+0.00%)
Jan 24, 2022 3.013 3.054 2.764 2.875 192,321 -0.21(-6.86%)
Jan 21, 2022 3.103 3.119 3.013 3.086 84,513 +0.01(+0.26%)
Jan 20, 2022 3.184 3.249 3.078 3.078 45,408 -0.13(-4.06%)
Jan 19, 2022 3.282 3.294 3.176 3.209 49,246 -0.08(-2.48%)
Jan 18, 2022 3.290 3.331 3.282 3.290 41,078 -0.04(-1.22%)
Jan 14, 2022 3.331 0 +0.01(+0.25%)
Jan 13, 2022 3.388 3.404 3.275 3.323 82,091 -0.01(-0.24%)
Jan 12, 2022 3.298 3.355 3.290 3.331 80,772 +0.04(+1.24%)
Jan 11, 2022 3.217 3.298 3.201 3.290 100,551 +0.07(+2.28%)
Jan 10, 2022 3.200 3.217 3.120 3.217 51,850 +0.02(+0.77%)
Jan 07, 2022 3.111 3.200 3.111 3.192 103,175 +0.13(+4.26%)
Jan 06, 2022 3.062 3.176 3.054 3.062 81,577 -0.02(-0.53%)
Jan 05, 2022 3.176 3.187 3.029 3.078 107,559 -0.07(-2.07%)
Jan 04, 2022 3.184 3.217 3.070 3.143 67,279 -0.01(-0.26%)
Jan 03, 2022 3.160 3.200 3.119 3.152 97,399 -0.02(-0.77%)
Dec 31, 2021 3.160 3.241 3.095 3.176 95,750 +0.02(+0.78%)
Dec 30, 2021 3.046 3.176 3.046 3.152 44,705 +0.10(+3.20%)
Dec 29, 2021 3.078 3.143 3.054 3.054 53,788 -0.05(-1.57%)
Dec 28, 2021 3.160 3.168 3.095 3.103 29,830 -0.03(-1.04%)
Dec 27, 2021 3.184 3.192 3.131 3.135 73,338 -0.05(-1.53%)
Dec 23, 2021 3.176 3.184 3.095 3.184 72,996 +0.04(+1.30%)
Dec 22, 2021 3.111 3.176 3.111 3.143 61,203 +0.00(+0.00%)
Dec 21, 2021 3.119 3.192 3.086 3.143 107,942 +0.07(+2.12%)
Dec 20, 2021 3.135 3.144 3.054 3.078 129,330 -0.07(-2.33%)
Dec 17, 2021 3.217 3.217 3.078 3.152 124,824 -0.03(-1.02%)
Dec 16, 2021 3.217 3.257 3.123 3.184 139,219 -0.02(-0.51%)
Dec 15, 2021 3.086 3.200 2.997 3.200 130,510 +0.14(+4.52%)
Dec 14, 2021 3.054 3.127 3.046 3.062 78,417 +0.01(+0.27%)
Dec 13, 2021 3.127 3.127 3.013 3.054 52,960 -0.05(-1.57%)
Dec 10, 2021 3.135 3.176 3.029 3.103 111,885 +0.00(+0.00%)
Dec 09, 2021 3.062 3.143 3.062 3.103 94,548 +0.04(+1.33%)
Dec 08, 2021 2.997 3.078 2.948 3.062 58,281 +0.10(+3.30%)
Dec 07, 2021 2.989 3.046 2.940 2.964 93,526 +0.02(+0.55%)
Dec 06, 2021 2.997 2.997 2.858 2.948 98,172 -0.05(-1.63%)
Dec 03, 2021 3.103 3.103 2.899 2.997 104,202 -0.08(-2.54%)
Dec 02, 2021 3.012 3.075 2.948 3.075 140,655 +0.13(+4.58%)
Dec 01, 2021 3.138 3.202 2.857 2.940 340,849 -0.17(-5.60%)
Nov 30, 2021 3.091 3.131 3.012 3.115 241,769 +0.02(+0.77%)
Nov 29, 2021 3.075 3.091 3.012 3.091 150,997 +0.05(+1.56%)
Nov 26, 2021 2.956 3.043 2.901 3.043 99,548 +0.00(+0.00%)
Nov 24, 2021 2.893 3.051 2.893 3.043 146,932 +0.17(+5.78%)
Nov 23, 2021 2.893 2.893 2.853 2.877 37,889 +0.01(+0.28%)
Nov 22, 2021 2.909 2.948 2.877 2.869 95,821 -0.06(-1.90%)
Nov 19, 2021 2.901 2.940 2.901 2.925 39,818 +0.02(+0.54%)
Nov 18, 2021 2.932 2.932 2.909 2.909 61,375 -0.04(-1.34%)
Nov 17, 2021 2.956 2.956 2.917 2.948 49,098 -0.01(-0.27%)
Nov 16, 2021 2.988 2.988 2.917 2.956 72,308 -0.01(-0.27%)
Nov 15, 2021 2.948 2.996 2.925 2.964 56,410 +0.02(+0.81%)
Nov 12, 2021 3.012 3.043 2.893 2.940 145,198 -0.08(-2.62%)
Nov 11, 2021 3.043 3.067 2.996 3.020 88,387 -0.04(-1.30%)
Nov 10, 2021 3.099 3.059 75,475 -0.03(-1.03%)
Nov 09, 2021 3.178 3.202 3.067 3.091 119,442 -0.08(-2.50%)
Nov 08, 2021 3.194 3.210 3.099 3.170 140,907 -0.02(-0.74%)
Nov 05, 2021 3.162 3.234 3.091 3.194 115,564 +0.06(+2.03%)
Nov 04, 2021 3.146 3.289 3.083 3.131 516,838 -0.01(-0.25%)
Nov 03, 2021 3.138 3.170 3.075 3.138 142,841 -0.02(-0.75%)
Nov 02, 2021 3.170 3.170 3.131 3.162 48,272 -0.01(-0.25%)
Nov 01, 2021 3.170 3.138 3.146 3.170 58,579 +0.03(+1.01%)
Oct 29, 2021 3.138 3.170 3.111 3.138 53,551 +0.02(+0.76%)
Oct 28, 2021 3.138 3.155 3.059 3.115 68,270 -0.04(-1.26%)
Oct 27, 2021 3.170 3.170 3.131 3.154 74,819 -0.02(-0.50%)
Oct 26, 2021 3.170 3.170 62,242 +0.02(+0.76%)
Oct 25, 2021 3.123 3.162 3.099 3.146 67,937 +0.02(+0.51%)
Oct 22, 2021 3.154 3.186 3.099 3.131 94,820 -0.06(-1.74%)
Oct 21, 2021 3.131 3.241 3.131 3.186 136,298 +0.08(+2.55%)
Oct 20, 2021 3.012 3.146 3.012 3.107 183,862 +0.07(+2.35%)
Oct 19, 2021 3.028 3.035 2.988 3.035 67,284 +0.00(+0.00%)
Oct 18, 2021 3.035 3.051 2.980 3.035 74,799 +0.02(+0.52%)
Oct 15, 2021 3.020 3.052 2.869 3.020 140,481 -0.02(-0.52%)
Oct 14, 2021 3.043 3.051 2.991 3.035 146,287 +0.02(+0.52%)
Oct 13, 2021 2.988 3.028 2.956 3.020 95,841 +0.02(+0.53%)
Oct 12, 2021 2.988 3.004 2.893 3.004 90,552 +0.02(+0.53%)
Oct 11, 2021 2.956 3.032 2.932 2.988 108,481 +0.06(+2.17%)
Oct 08, 2021 2.901 2.969 2.901 2.925 54,613 +0.02(+0.82%)
Oct 07, 2021 2.925 2.980 2.893 2.901 52,481 -0.03(-1.08%)
Oct 06, 2021 2.893 2.959 2.869 2.932 92,543 +0.03(+1.09%)
Oct 05, 2021 2.917 2.948 2.877 2.901 72,068 -0.02(-0.81%)
Oct 04, 2021 2.972 2.988 2.893 2.925 78,570 -0.02(-0.81%)
Oct 01, 2021 2.980 2.988 2.893 2.948 64,224 -0.04(-1.33%)
Sep 30, 2021 3.004 3.090 2.935 2.988 67,945 -0.01(-0.26%)
Sep 29, 2021 2.996 3.051 2.956 2.996 78,272 +0.00(+0.00%)
Sep 28, 2021 2.932 3.012 2.932 2.996 132,513 +0.10(+3.56%)
Sep 27, 2021 2.861 2.955 2.845 2.893 70,243 +0.02(+0.55%)
Sep 24, 2021 2.798 2.888 2.734 2.877 173,096 +0.08(+2.83%)
Sep 23, 2021 2.798 2.831 2.758 2.798 104,930 +0.00(+0.00%)
Sep 22, 2021 2.806 2.821 2.742 2.798 159,816 +0.09(+3.22%)
Sep 21, 2021 2.734 2.814 2.695 2.711 175,380 +0.02(+0.59%)
Sep 20, 2021 2.814 2.861 2.695 2.695 304,197 -0.08(-2.86%)
Sep 17, 2021 2.980 3.051 2.774 2.774 377,629 -0.17(-5.91%)
Sep 16, 2021 2.853 3.043 2.853 2.948 221,182 +0.12(+4.20%)
Sep 15, 2021 2.925 3.004 2.829 2.829 148,360 -0.10(-3.25%)
Sep 14, 2021 3.020 3.051 2.881 2.925 178,862 -0.09(-2.89%)
Sep 13, 2021 3.020 3.067 2.996 3.012 127,795 -0.03(-1.04%)
Sep 10, 2021 3.059 3.114 2.980 3.043 111,957 -0.02(-0.78%)
Sep 09, 2021 3.028 3.143 2.996 3.067 203,812 +0.03(+1.04%)
Sep 08, 2021 3.099 3.099 3.004 3.035 140,107 -0.02(-0.78%)
Sep 07, 2021 3.083 3.142 3.059 3.059 131,433 -0.03(-1.03%)
Sep 03, 2021 3.210 3.226 3.028 3.091 190,524 -0.07(-2.18%)
Sep 02, 2021 3.222 3.285 3.160 3.160 356,183 -0.09(-2.85%)
Sep 01, 2021 3.276 3.299 3.137 3.253 598,247 +0.02(+0.48%)
Aug 31, 2021 3.168 3.276 3.121 3.237 252,639 +0.08(+2.70%)
Aug 30, 2021 3.114 3.168 3.044 3.152 177,690 +0.12(+3.82%)
Aug 27, 2021 2.936 3.121 2.928 3.036 248,121 +0.11(+3.69%)
Aug 26, 2021 2.959 3.013 2.913 2.928 149,960 -0.01(-0.26%)
Aug 25, 2021 2.928 3.000 2.905 2.936 153,192 -0.03(-1.04%)
Aug 24, 2021 2.859 3.059 2.859 2.967 292,800 +0.11(+3.78%)
Aug 23, 2021 2.789 2.874 2.789 2.859 143,482 +0.08(+2.78%)
Aug 20, 2021 2.766 2.851 2.743 2.781 124,572 +0.01(+0.28%)
Aug 19, 2021 2.789 2.851 2.696 2.774 247,328 -0.04(-1.37%)
Aug 18, 2021 2.797 2.897 2.766 2.812 251,397 +0.07(+2.54%)
Aug 17, 2021 2.804 3.067 2.743 2.743 1,218,488 -0.03(-1.11%)
Aug 16, 2021 2.781 2.849 2.712 2.774 201,787 -0.02(-0.83%)
Aug 13, 2021 2.851 2.919 2.766 2.797 156,625 -0.05(-1.90%)
Aug 12, 2021 2.920 3.027 2.835 2.851 121,881 -0.05(-1.86%)
Aug 11, 2021 3.237 3.236 2.820 2.905 403,662 -0.23(-7.39%)
Aug 10, 2021 3.175 3.222 3.059 3.137 188,032 -0.02(-0.73%)
Aug 09, 2021 3.268 3.322 3.144 3.160 331,833 -0.10(-3.08%)
Aug 06, 2021 3.284 3.322 3.206 3.260 305,238 -0.03(-0.94%)
Aug 05, 2021 3.260 3.322 3.214 3.291 75,209 +0.03(+0.95%)
Aug 04, 2021 3.284 3.322 3.214 3.260 96,643 +0.00(+0.00%)
Aug 03, 2021 3.268 3.330 3.183 3.260 469,556 +0.05(+1.44%)
Aug 02, 2021 3.260 3.368 3.191 3.214 232,282 +0.00(+0.00%)
Jul 30, 2021 3.098 3.229 3.098 3.214 185,577 +0.08(+2.46%)
Jul 29, 2021 3.090 3.229 3.090 3.137 275,924 +0.03(+0.99%)
Jul 28, 2021 3.168 3.276 3.098 3.106 317,887 -0.06(-1.95%)
Jul 27, 2021 3.183 3.229 3.114 3.168 390,786 -0.07(-2.15%)
Jul 26, 2021 3.361 3.399 3.193 3.237 148,388 -0.07(-2.10%)
Jul 23, 2021 3.361 3.477 3.307 3.307 363,062 -0.11(-3.17%)
Jul 22, 2021 3.585 3.585 3.330 3.415 492,310 +0.07(+2.08%)
Jul 21, 2021 3.423 3.616 3.276 3.345 501,489 -0.02(-0.46%)
Jul 20, 2021 3.368 3.423 3.253 3.361 91,566 +0.05(+1.64%)
Jul 19, 2021 3.284 3.345 3.245 3.307 77,919 -0.02(-0.70%)
Jul 16, 2021 3.399 3.430 3.260 3.330 68,763 -0.05(-1.60%)
Jul 15, 2021 3.453 3.472 3.291 3.384 88,251 -0.02(-0.68%)
Jul 14, 2021 3.500 3.732 3.361 3.407 173,692 -0.04(-1.12%)
Jul 13, 2021 3.608 3.685 3.376 3.446 378,874 -0.15(-4.09%)
Jul 12, 2021 4.164 4.164 3.492 3.593 954,342 -0.37(-9.36%)
Jul 09, 2021 3.569 4.350 3.554 3.963 1,908,980 +0.49(+14.00%)
Jul 08, 2021 3.013 3.477 3.013 3.477 491,029 +0.44(+14.50%)
Jul 07, 2021 3.121 3.152 3.036 3.036 33,201 -0.13(-4.15%)
Jul 06, 2021 3.229 3.237 3.121 3.168 34,326 -0.05(-1.68%)
Jul 02, 2021 3.175 3.330 3.106 3.222 120,101 +0.07(+2.21%)
Jul 01, 2021 3.013 3.152 3.013 3.152 72,260 +0.12(+3.82%)
Jun 30, 2021 3.106 3.106 2.974 3.036 128,827 -0.07(-2.24%)
Jun 29, 2021 3.229 3.229 3.074 3.106 95,213 -0.08(-2.66%)
Jun 28, 2021 3.253 3.253 3.129 3.191 62,919 -0.05(-1.67%)
Jun 25, 2021 3.175 3.245 3.129 3.245 108,031 +0.08(+2.44%)
Jun 24, 2021 3.114 3.222 3.114 3.168 73,365 +0.03(+0.99%)
Jun 23, 2021 3.121 3.384 3.052 3.137 135,231 +0.04(+1.25%)
Jun 22, 2021 3.106 3.129 3.075 3.098 60,824 +0.03(+1.01%)
Jun 21, 2021 3.129 3.129 3.005 3.067 77,196 -0.03(-1.00%)
Jun 18, 2021 3.021 3.183 2.936 3.098 218,122 +0.02(+0.75%)
Jun 17, 2021 3.137 3.708 2.905 3.075 2,731,704 -0.05(-1.73%)
Jun 16, 2021 3.129 3.276 3.106 3.129 227,240 -0.03(-0.98%)
Jun 15, 2021 3.021 3.160 2.936 3.160 90,292 +0.18(+5.96%)
Jun 14, 2021 3.090 3.099 2.959 2.982 126,711 -0.09(-3.02%)
Jun 11, 2021 3.345 3.415 3.044 3.075 148,209 -0.25(-7.66%)
Jun 10, 2021 3.531 3.647 3.152 3.330 717,779 -0.07(-2.05%)
Jun 09, 2021 3.368 3.824 3.361 3.399 567,228 +0.04(+1.15%)
Jun 08, 2021 3.276 3.554 3.189 3.361 974,635 +0.10(+3.08%)
Jun 07, 2021 3.345 3.392 3.206 3.260 172,901 -0.06(-1.86%)
Jun 04, 2021 3.237 3.361 3.102 3.322 357,393 +0.01(+0.28%)
Jun 03, 2021 3.230 3.471 3.139 3.313 357,553 -0.01(-0.23%)
Jun 02, 2021 3.366 3.366 2.996 3.320 449,352 +0.08(+2.33%)
Jun 01, 2021 2.890 3.260 2.815 3.245 822,007 +0.50(+18.13%)
May 28, 2021 2.694 2.807 2.694 2.747 154,393 +0.05(+1.96%)
May 27, 2021 2.581 2.754 2.581 2.694 77,667 +0.08(+3.18%)
May 26, 2021 2.634 2.709 2.581 2.611 156,789 +0.05(+1.76%)
May 25, 2021 2.490 2.641 2.460 2.566 236,465 +0.07(+2.72%)
May 24, 2021 2.339 2.558 2.309 2.498 357,811 +0.19(+8.17%)
May 21, 2021 2.332 2.381 2.279 2.309 136,857 -0.02(-0.65%)
May 20, 2021 2.324 2.403 2.302 2.324 123,089 -0.05(-1.91%)
May 19, 2021 2.317 2.430 2.279 2.370 266,066 +0.05(+1.95%)
May 18, 2021 2.354 2.392 2.294 2.324 155,519 -0.04(-1.60%)
May 17, 2021 2.339 2.392 2.286 2.362 68,444 +0.06(+2.62%)
May 14, 2021 2.483 2.483 2.264 2.302 237,116 -0.11(-4.39%)
May 13, 2021 2.536 2.596 2.377 2.407 250,415 -0.10(-3.92%)
May 12, 2021 2.437 2.603 2.415 2.505 558,593 +0.02(+0.91%)
May 11, 2021 2.513 2.641 2.415 2.483 1,353,692 -0.12(-4.64%)
May 10, 2021 2.483 2.762 2.339 2.603 2,125,729 +0.00(+0.00%)
May 07, 2021 2.400 3.585 2.377 2.603 16,785,928 +0.20(+8.15%)
May 06, 2021 2.626 2.626 2.354 2.407 41,339 -0.02(-0.93%)
May 05, 2021 2.453 2.536 2.415 2.430 45,164 -0.02(-0.92%)
May 04, 2021 2.460 2.524 2.415 2.453 34,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.