Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

0.3200 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.780 4.150 3.780 3.930 31,600 -0.21(-5.07%)
Apr 29, 2021 4.210 4.300 4.000 4.140 27,820 +0.09(+2.22%)
Apr 28, 2021 4.060 4.200 3.900 4.050 22,594 -0.01(-0.25%)
Apr 27, 2021 4.500 4.750 4.020 4.060 53,775 -0.23(-5.36%)
Apr 26, 2021 3.800 4.390 3.800 4.290 206,925 +0.49(+12.89%)
Apr 23, 2021 3.810 3.900 3.600 3.800 95,800 +0.16(+4.40%)
Apr 22, 2021 3.770 3.820 3.460 3.640 54,898 -0.13(-3.45%)
Apr 21, 2021 3.500 3.770 3.430 3.770 134,977 +0.18(+5.01%)
Apr 20, 2021 3.630 3.710 3.435 3.590 43,468 -0.19(-5.03%)
Apr 19, 2021 3.600 3.800 3.420 3.780 79,668 +0.16(+4.42%)
Apr 16, 2021 3.990 4.000 3.620 3.620 104,400 -0.18(-4.74%)
Apr 15, 2021 3.990 3.990 3.700 3.800 50,224 +0.03(+0.80%)
Apr 14, 2021 3.960 4.100 3.660 3.770 42,145 -0.16(-4.07%)
Apr 13, 2021 3.820 4.100 3.810 3.930 40,200 +0.12(+3.12%)
Apr 12, 2021 4.130 4.225 3.800 3.811 53,996 -0.31(-7.50%)
Apr 09, 2021 4.240 4.380 4.120 4.120 14,300 -0.04(-0.96%)
Apr 08, 2021 4.340 4.400 4.080 4.160 20,307 -0.01(-0.25%)
Apr 07, 2021 4.270 4.390 4.100 4.171 24,931 -0.15(-3.46%)
Apr 06, 2021 4.020 4.350 4.020 4.320 73,546 +0.31(+7.73%)
Apr 05, 2021 4.400 4.400 3.920 4.010 49,791 -0.06(-1.48%)
Apr 01, 2021 3.740 4.380 3.740 4.070 72,000 +0.24(+6.27%)
Mar 31, 2021 3.870 3.920 3.610 3.830 48,961 +0.01(+0.26%)
Mar 30, 2021 3.900 3.900 3.600 3.820 100,629 -0.14(-3.54%)
Mar 29, 2021 4.500 4.600 3.920 3.960 86,522 -0.47(-10.61%)
Mar 26, 2021 4.250 4.430 4.100 4.430 49,600 +0.38(+9.38%)
Mar 25, 2021 3.980 4.210 3.780 4.050 123,219 +0.10(+2.53%)
Mar 24, 2021 4.640 4.640 3.950 3.950 99,046 -0.50(-11.24%)
Mar 23, 2021 4.830 4.830 4.450 4.450 65,570 -0.23(-4.91%)
Mar 22, 2021 4.610 4.700 4.430 4.680 111,309 +0.21(+4.70%)
Mar 19, 2021 4.740 4.740 4.300 4.470 69,600 +0.25(+5.92%)
Mar 18, 2021 4.650 4.680 4.190 4.220 37,776 -0.36(-7.86%)
Mar 17, 2021 4.760 4.760 4.100 4.580 89,503 -0.16(-3.38%)
Mar 16, 2021 5.500 5.500 4.640 4.740 145,661 -0.46(-8.85%)
Mar 15, 2021 5.180 5.500 5.080 5.200 104,975 +0.24(+4.84%)
Mar 12, 2021 5.100 5.260 4.880 4.960 85,400 -0.29(-5.61%)
Mar 11, 2021 5.000 5.380 4.620 5.255 199,381 +0.39(+8.13%)
Mar 10, 2021 4.860 5.000 4.530 4.860 150,684 +0.38(+8.48%)
Mar 09, 2021 4.220 4.950 4.220 4.480 105,161 +0.27(+6.41%)
Mar 08, 2021 4.200 4.790 3.900 4.210 238,917 -0.08(-1.86%)
Mar 05, 2021 4.550 4.550 3.650 4.290 246,300 -0.26(-5.72%)
Mar 04, 2021 4.850 4.890 4.050 4.550 213,639 -0.28(-5.80%)
Mar 03, 2021 6.000 6.000 4.750 4.830 233,454 -0.70(-12.66%)
Mar 02, 2021 6.000 6.100 5.520 5.530 120,602 -0.26(-4.49%)
Mar 01, 2021 4.950 5.900 4.920 5.790 224,290 +1.14(+24.52%)
Feb 26, 2021 4.580 4.800 4.150 4.650 167,100 -0.02(-0.43%)
Feb 25, 2021 5.300 5.310 4.480 4.670 273,672 -0.64(-12.05%)
Feb 24, 2021 5.090 5.500 4.880 5.310 204,000 +0.65(+13.95%)
Feb 23, 2021 4.800 5.750 3.800 4.660 411,637 -1.24(-21.02%)
Feb 22, 2021 7.200 7.200 5.700 5.900 346,008 -1.47(-19.95%)
Feb 19, 2021 7.370 7.770 7.100 7.370 109,500 +0.00(+0.00%)
Feb 18, 2021 7.010 7.690 7.010 7.370 146,012 +0.27(+3.80%)
Feb 17, 2021 7.650 7.740 7.080 7.100 220,482 -0.56(-7.31%)
Feb 16, 2021 8.400 8.700 7.560 7.660 353,552 -1.07(-12.26%)
Feb 12, 2021 8.830 8.970 8.400 8.730 107,700 +0.04(+0.46%)
Feb 11, 2021 8.640 9.400 8.550 8.690 188,902 -0.01(-0.11%)
Feb 10, 2021 9.500 9.920 8.300 8.700 373,263 -0.24(-2.68%)
Feb 09, 2021 9.250 9.280 8.550 8.940 183,245 -0.37(-3.97%)
Feb 08, 2021 8.800 9.310 8.550 9.310 224,412 +0.53(+5.98%)
Feb 05, 2021 8.670 9.000 8.550 8.785 203,700 -0.02(-0.17%)
Feb 04, 2021 8.700 9.560 8.360 8.800 236,416 +0.30(+3.53%)
Feb 03, 2021 8.520 8.750 8.250 8.500 122,802 +0.21(+2.53%)
Feb 02, 2021 8.250 8.540 8.120 8.290 268,615 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.