Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2874 +0.0026 (+0.91%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 91.50 94.00 90.50 93.50 1,536 +0.25(+0.27%)
Apr 29, 2021 95.25 96.50 90.50 93.25 2,569 -1.00(-1.06%)
Apr 28, 2021 83.00 94.25 82.50 94.25 4,470 +9.75(+11.54%)
Apr 27, 2021 94.75 94.75 81.50 84.50 8,728 -4.50(-5.06%)
Apr 26, 2021 73.75 89.25 72.50 89.00 8,802 +17.25(+24.04%)
Apr 23, 2021 70.75 73.75 69.25 71.75 1,688 +1.25(+1.77%)
Apr 22, 2021 73.75 73.75 68.75 70.50 2,813 -2.25(-3.09%)
Apr 21, 2021 68.75 74.50 67.75 72.75 2,428 +3.50(+5.05%)
Apr 20, 2021 68.50 69.86 66.25 69.25 3,579 +0.75(+1.09%)
Apr 19, 2021 74.50 75.00 68.50 68.50 5,570 -6.25(-8.36%)
Apr 16, 2021 75.00 75.25 73.00 74.75 2,480 -1.00(-1.32%)
Apr 15, 2021 80.25 80.25 74.00 75.75 4,335 -4.50(-5.61%)
Apr 14, 2021 83.75 84.75 77.00 80.25 4,157 -2.25(-2.73%)
Apr 13, 2021 83.75 84.75 79.50 82.50 1,901 +0.00(+0.00%)
Apr 12, 2021 90.75 90.75 81.25 82.50 2,831 -8.25(-9.09%)
Apr 09, 2021 99.00 99.75 88.75 90.75 6,940 -6.25(-6.44%)
Apr 08, 2021 91.25 97.75 86.75 97.00 4,299 +8.25(+9.30%)
Apr 07, 2021 94.50 94.50 86.25 88.75 3,112 +2.50(+2.90%)
Apr 06, 2021 87.50 88.75 84.75 86.25 1,974 -2.25(-2.54%)
Apr 05, 2021 90.25 92.25 87.25 88.50 2,085 +3.25(+3.81%)
Apr 01, 2021 83.50 88.75 81.25 85.25 2,788 +2.75(+3.33%)
Mar 31, 2021 83.75 85.00 80.75 82.50 2,523 +4.25(+5.43%)
Mar 30, 2021 82.75 83.75 76.50 78.25 6,349 -5.00(-6.01%)
Mar 29, 2021 85.00 86.50 82.50 83.25 2,691 -3.25(-3.76%)
Mar 26, 2021 87.50 90.25 85.25 86.50 3,232 -1.25(-1.42%)
Mar 25, 2021 89.25 93.25 87.75 87.75 3,731 -5.50(-5.90%)
Mar 24, 2021 99.50 100.25 91.25 93.25 4,026 -1.25(-1.32%)
Mar 23, 2021 99.50 99.50 90.50 94.50 6,215 -5.00(-5.03%)
Mar 22, 2021 104.75 104.75 98.50 99.50 3,662 -3.00(-2.93%)
Mar 19, 2021 101.25 106.50 100.75 102.50 3,740 -0.25(-0.24%)
Mar 18, 2021 105.25 108.75 100.75 102.75 6,652 -3.00(-2.84%)
Mar 17, 2021 108.75 109.50 103.00 105.75 4,325 -2.50(-2.31%)
Mar 16, 2021 118.00 122.50 106.25 108.25 4,302 -11.75(-9.79%)
Mar 15, 2021 121.00 123.00 115.75 120.00 2,972 +1.25(+1.05%)
Mar 12, 2021 115.00 119.75 113.00 118.75 2,724 +3.75(+3.26%)
Mar 11, 2021 112.50 116.25 107.50 115.00 3,522 +3.75(+3.37%)
Mar 10, 2021 110.50 113.50 106.58 111.25 1,259 +1.00(+0.91%)
Mar 09, 2021 107.50 113.00 105.50 110.25 3,326 +4.00(+3.76%)
Mar 08, 2021 105.00 112.50 102.25 106.25 2,699 +1.25(+1.19%)
Mar 05, 2021 106.25 110.25 100.44 105.00 3,904 +0.25(+0.24%)
Mar 04, 2021 115.25 116.50 102.75 104.75 4,436 -10.50(-9.11%)
Mar 03, 2021 113.50 119.25 110.50 115.25 3,385 -1.75(-1.50%)
Mar 02, 2021 109.75 129.50 109.50 117.00 7,581 +6.75(+6.12%)
Mar 01, 2021 112.00 117.25 106.25 110.25 1,861 +4.75(+4.50%)
Feb 26, 2021 112.50 114.00 100.25 105.50 4,520 -3.75(-3.43%)
Feb 25, 2021 122.50 122.50 107.50 109.25 3,845 -10.25(-8.58%)
Feb 24, 2021 114.75 119.75 114.75 119.50 1,924 +4.75(+4.14%)
Feb 23, 2021 118.00 123.00 113.00 114.75 7,654 -4.75(-3.97%)
Feb 22, 2021 116.25 127.27 110.00 119.50 16,615 +10.25(+9.38%)
Feb 19, 2021 110.75 116.30 107.75 109.25 5,896 -1.50(-1.35%)
Feb 18, 2021 121.25 124.00 109.50 110.75 6,943 -9.75(-8.09%)
Feb 17, 2021 126.50 128.93 116.75 120.50 5,021 -8.75(-6.77%)
Feb 16, 2021 137.00 137.50 124.00 129.25 6,914 -4.00(-3.00%)
Feb 12, 2021 131.00 137.50 125.25 133.25 9,228 -0.50(-0.37%)
Feb 11, 2021 126.00 136.25 114.00 133.75 16,964 +7.75(+6.15%)
Feb 10, 2021 130.50 131.00 117.00 126.00 19,410 +2.00(+1.61%)
Feb 09, 2021 116.25 141.52 106.50 124.00 97,799 +11.50(+10.22%)
Feb 08, 2021 115.00 117.00 109.75 112.50 17,004 +4.00(+3.69%)
Feb 05, 2021 119.75 120.00 107.50 108.50 15,072 -11.25(-9.39%)
Feb 04, 2021 132.00 135.00 118.75 119.75 8,120 -11.00(-8.41%)
Feb 03, 2021 113.00 160.50 112.75 130.75 98,008 +22.50(+20.79%)
Feb 02, 2021 104.75 111.50 104.00 108.25 6,248 +3.50(+3.34%)
Feb 01, 2021 110.50 110.50 101.00 104.75 5,942 -0.50(-0.48%)
Jan 29, 2021 98.75 106.25 98.75 105.25 6,360 +6.50(+6.58%)
Jan 28, 2021 95.50 103.50 95.50 98.75 2,741 -3.75(-3.66%)
Jan 27, 2021 100.00 103.75 96.50 102.50 3,317 +3.00(+3.02%)
Jan 26, 2021 103.75 103.75 95.00 99.50 2,752 -3.80(-3.68%)
Jan 25, 2021 108.00 108.00 98.16 103.30 5,304 +2.05(+2.02%)
Jan 22, 2021 104.75 104.75 100.25 101.25 1,064 -2.62(-2.53%)
Jan 21, 2021 108.25 109.15 101.28 103.88 921 -0.38(-0.36%)
Jan 20, 2021 111.50 111.50 101.75 104.25 1,639 -4.25(-3.92%)
Jan 19, 2021 105.00 109.00 103.25 108.50 2,168 +5.00(+4.83%)
Jan 15, 2021 109.50 111.75 100.75 103.50 2,860 -4.75(-4.39%)
Jan 14, 2021 104.50 111.38 103.75 108.25 3,177 +3.75(+3.59%)
Jan 13, 2021 103.50 108.00 99.50 104.50 5,725 +9.00(+9.42%)
Jan 12, 2021 100.50 102.50 92.00 95.50 6,943 -7.75(-7.51%)
Jan 11, 2021 124.50 124.50 101.25 103.25 10,778 -18.50(-15.20%)
Jan 08, 2021 110.00 133.00 110.00 121.75 12,952 +7.25(+6.33%)
Jan 07, 2021 94.50 116.50 91.50 114.50 31,428 +24.25(+26.87%)
Jan 06, 2021 89.75 99.00 85.75 90.25 20,240 +2.50(+2.85%)
Jan 05, 2021 87.71 89.42 85.50 87.75 2,838 +0.50(+0.57%)
Jan 04, 2021 84.50 87.50 82.75 87.25 4,062 +5.00(+6.08%)
Dec 31, 2020 82.25 82.25 82.25 5,866 +0.00(+0.00%)
Dec 30, 2020 79.75 84.75 78.75 82.25 5,866 +4.50(+5.79%)
Dec 29, 2020 81.25 81.25 76.50 77.75 5,344 -3.50(-4.31%)
Dec 28, 2020 80.25 87.00 77.50 81.25 8,156 +2.75(+3.50%)
Dec 24, 2020 83.25 86.00 77.50 78.50 3,500 -2.00(-2.48%)
Dec 23, 2020 78.75 85.00 77.85 80.50 16,178 +4.00(+5.23%)
Dec 22, 2020 76.50 77.25 74.25 76.50 2,123 -1.50(-1.92%)
Dec 21, 2020 82.50 82.50 74.00 78.00 3,231 -2.50(-3.11%)
Dec 18, 2020 76.75 84.25 74.75 80.50 7,800 +6.12(+8.24%)
Dec 17, 2020 75.00 75.64 73.75 74.38 2,746 -0.38(-0.50%)
Dec 16, 2020 76.50 80.50 74.25 74.75 2,841 +0.00(+0.00%)
Dec 15, 2020 77.25 77.97 74.25 74.75 4,051 -2.00(-2.61%)
Dec 14, 2020 80.25 80.50 74.25 76.75 3,849 -1.25(-1.60%)
Dec 11, 2020 80.00 81.25 77.00 78.00 2,852 -1.25(-1.58%)
Dec 10, 2020 79.25 81.25 78.00 79.25 1,841 +0.00(+0.00%)
Dec 09, 2020 80.00 80.65 78.25 79.25 2,759 -0.75(-0.94%)
Dec 08, 2020 81.25 82.50 78.75 80.00 2,232 -1.00(-1.23%)
Dec 07, 2020 84.25 84.50 79.50 81.00 4,157 -2.25(-2.70%)
Dec 04, 2020 88.50 88.50 80.00 83.25 13,868 -1.00(-1.19%)
Dec 03, 2020 87.00 95.25 82.50 84.25 18,481 -3.23(-3.69%)
Dec 02, 2020 91.50 91.50 84.50 87.48 2,931 +1.23(+1.43%)
Dec 01, 2020 94.25 94.75 81.50 86.25 6,501 -4.25(-4.70%)
Nov 30, 2020 93.00 96.69 82.50 90.50 21,305 +3.62(+4.17%)
Nov 27, 2020 81.50 87.75 81.25 86.88 2,216 +6.00(+7.42%)
Nov 25, 2020 81.25 81.50 78.00 80.88 1,752 +3.12(+4.02%)
Nov 24, 2020 82.50 82.50 75.50 77.75 2,281 -2.75(-3.42%)
Nov 23, 2020 82.50 86.25 76.25 80.50 5,139 +0.25(+0.31%)
Nov 20, 2020 90.00 90.00 80.00 80.25 3,892 -5.50(-6.41%)
Nov 19, 2020 87.50 90.75 84.75 85.75 1,628 -2.50(-2.83%)
Nov 18, 2020 84.00 89.50 82.50 88.25 2,431 +6.00(+7.29%)
Nov 17, 2020 86.00 86.00 81.50 82.25 2,877 -2.75(-3.24%)
Nov 16, 2020 97.25 97.25 81.25 85.00 3,970 +0.75(+0.89%)
Nov 13, 2020 92.50 93.75 83.00 84.25 4,468 +3.00(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.