Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.570 -0.140 (-2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8500 0.9000 0.8200 0.8900 26,638 -0.01(-1.00%)
Apr 27, 2023 0.8700 0.9000 0.8700 0.8990 26,215 -0.00(-0.11%)
Apr 26, 2023 0.9200 0.9200 0.8760 0.9000 17,251 -0.02(-2.17%)
Apr 25, 2023 0.9501 0.9999 0.9200 0.9200 21,062 -0.03(-3.17%)
Apr 24, 2023 0.9400 1.050 0.9350 0.9501 67,884 -0.02(-2.05%)
Apr 21, 2023 0.9600 1.000 0.8700 0.9700 37,346 -0.03(-3.00%)
Apr 20, 2023 0.9200 1.000 0.9200 1.000 13,993 +0.00(+0.00%)
Apr 19, 2023 0.9200 1.050 0.9200 1.000 43,638 +0.08(+8.70%)
Apr 18, 2023 0.8600 1.060 0.8500 0.9200 208,966 +0.05(+5.63%)
Apr 17, 2023 0.8686 0.9000 0.8686 0.8710 49,015 +0.01(+1.29%)
Apr 14, 2023 0.8300 0.9500 0.7763 0.8599 224,142 +0.01(+1.76%)
Apr 13, 2023 0.8012 0.8450 0.7856 0.8450 38,076 +0.01(+0.60%)
Apr 12, 2023 0.8200 0.8495 0.7965 0.8400 28,802 -0.01(-1.06%)
Apr 11, 2023 0.8000 0.8500 0.7800 0.8490 24,204 +0.04(+4.81%)
Apr 10, 2023 0.7500 0.8100 0.7500 0.8100 4,988 +0.03(+3.85%)
Apr 06, 2023 0.8000 0.8000 0.7800 0.7800 1,293 -0.03(-3.23%)
Apr 05, 2023 0.7500 0.8400 0.7008 0.8060 44,144 +0.02(+2.03%)
Apr 04, 2023 0.7900 0.8000 0.7500 0.7900 17,025 -0.01(-1.25%)
Apr 03, 2023 0.7759 0.8499 0.7411 0.8000 77,861 +0.00(+0.01%)
Mar 31, 2023 0.8100 0.8749 0.7532 0.7999 89,122 -0.03(-3.28%)
Mar 30, 2023 0.8220 0.8600 0.8100 0.8270 72,581 -0.04(-4.94%)
Mar 29, 2023 0.8750 0.8750 0.8051 0.8700 34,229 +0.05(+6.06%)
Mar 28, 2023 0.8601 0.8675 0.8000 0.8203 43,659 -0.01(-1.17%)
Mar 27, 2023 0.7979 0.8750 0.7979 0.8300 78,059 +0.00(+0.00%)
Mar 24, 2023 0.8200 0.8400 0.8000 0.8300 31,142 +0.02(+1.84%)
Mar 23, 2023 0.8582 0.8600 0.8000 0.8150 42,016 +0.01(+1.87%)
Mar 22, 2023 0.8500 0.8800 0.8000 0.8000 37,107 -0.02(-1.96%)
Mar 21, 2023 0.8040 0.8621 0.8040 0.8160 120,521 +0.01(+1.80%)
Mar 20, 2023 0.8761 0.9000 0.8016 0.8016 97,390 -0.03(-3.93%)
Mar 17, 2023 0.8500 1.040 0.8344 0.8344 96,753 -0.01(-0.86%)
Mar 16, 2023 0.8600 0.9282 0.8416 0.8416 69,989 -0.02(-2.43%)
Mar 15, 2023 0.9500 0.9800 0.8626 0.8626 94,385 -0.05(-5.32%)
Mar 14, 2023 0.9995 0.9995 0.9100 0.9111 40,538 -0.00(-0.49%)
Mar 13, 2023 0.9200 0.9501 0.8706 0.9156 77,585 +0.02(+1.73%)
Mar 10, 2023 0.9700 1.071 0.8301 0.9000 166,001 -0.11(-10.89%)
Mar 09, 2023 1.050 1.070 1.000 1.010 35,116 -0.06(-5.61%)
Mar 08, 2023 1.010 1.090 1.000 1.070 35,925 +0.07(+6.47%)
Mar 07, 2023 1.030 1.050 0.9700 1.005 62,684 +0.02(+2.03%)
Mar 06, 2023 1.030 1.030 0.9600 0.9850 73,535 -0.07(-6.19%)
Mar 03, 2023 1.125 1.125 1.040 1.050 31,702 +0.04(+3.96%)
Mar 02, 2023 1.038 1.038 0.9880 1.010 66,598 -0.02(-1.94%)
Mar 01, 2023 1.100 1.100 1.020 1.030 91,782 -0.04(-3.74%)
Feb 28, 2023 1.100 1.107 1.042 1.070 27,021 -0.01(-0.93%)
Feb 27, 2023 1.170 1.171 1.080 1.080 15,221 +0.00(+0.00%)
Feb 24, 2023 1.130 1.180 1.050 1.080 50,720 -0.09(-7.69%)
Feb 23, 2023 1.190 1.190 1.130 1.170 78,081 +0.05(+4.46%)
Feb 22, 2023 1.160 1.194 1.100 1.120 77,244 -0.03(-2.61%)
Feb 21, 2023 1.200 1.230 1.120 1.150 107,286 -0.09(-7.26%)
Feb 17, 2023 1.260 1.260 1.210 1.240 18,759 +0.01(+0.81%)
Feb 16, 2023 1.240 1.241 1.200 1.230 36,485 +0.01(+0.82%)
Feb 15, 2023 1.200 1.250 1.150 1.220 35,786 +0.03(+2.52%)
Feb 14, 2023 1.140 1.200 1.120 1.190 44,699 +0.04(+3.48%)
Feb 13, 2023 1.220 1.240 1.122 1.150 29,193 +0.01(+0.88%)
Feb 10, 2023 1.150 1.190 1.130 1.140 59,548 +0.00(+0.00%)
Feb 09, 2023 1.260 1.270 1.140 1.140 145,076 -0.13(-10.24%)
Feb 08, 2023 1.320 1.340 1.250 1.270 124,996 -0.06(-4.51%)
Feb 07, 2023 1.350 1.350 1.300 1.330 144,338 +0.02(+1.53%)
Feb 06, 2023 1.240 1.330 1.172 1.310 156,411 +0.12(+10.08%)
Feb 03, 2023 1.200 1.230 1.170 1.190 141,069 +0.00(+0.00%)
Feb 02, 2023 1.100 1.190 1.100 1.190 219,371 +0.09(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.