Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7600 0.7770 0.7340 0.7550 10,166,764 -0.00(-0.36%)
Apr 27, 2023 0.7498 0.7700 0.7310 0.7577 13,590,520 +0.01(+1.70%)
Apr 26, 2023 0.7303 0.7690 0.7233 0.7450 12,872,718 -0.01(-0.67%)
Apr 25, 2023 0.7000 0.7649 0.6759 0.7500 19,730,984 +0.05(+6.50%)
Apr 24, 2023 0.7500 0.7600 0.6821 0.7042 13,848,929 -0.06(-7.44%)
Apr 21, 2023 0.7710 0.7780 0.7301 0.7608 9,600,396 -0.01(-1.86%)
Apr 20, 2023 0.7278 0.7899 0.7210 0.7752 15,218,421 +0.04(+4.94%)
Apr 19, 2023 0.6901 0.7697 0.6700 0.7387 18,477,720 +0.02(+2.83%)
Apr 18, 2023 0.7790 0.7790 0.7000 0.7184 15,310,493 -0.03(-3.78%)
Apr 17, 2023 0.6978 0.7776 0.6935 0.7466 25,804,300 +0.07(+10.17%)
Apr 14, 2023 0.6366 0.6892 0.6340 0.6777 8,263,209 +0.03(+5.00%)
Apr 13, 2023 0.6700 0.6700 0.6176 0.6454 8,823,969 +0.01(+1.94%)
Apr 12, 2023 0.5600 0.6750 0.5600 0.6331 17,369,852 +0.07(+11.86%)
Apr 11, 2023 0.5445 0.6099 0.5361 0.5660 19,925,928 +0.04(+6.69%)
Apr 10, 2023 0.5400 0.5394 0.5027 0.5305 15,904,935 +0.01(+2.02%)
Apr 06, 2023 0.5500 0.5597 0.5199 0.5200 12,838,394 -0.03(-5.25%)
Apr 05, 2023 0.5903 0.6000 0.5423 0.5488 14,580,435 -0.04(-7.55%)
Apr 04, 2023 0.6200 0.6247 0.5831 0.5936 9,262,411 -0.03(-4.23%)
Apr 03, 2023 0.6942 0.6974 0.6026 0.6198 20,108,718 -0.03(-5.03%)
Mar 31, 2023 0.6138 0.6675 0.5901 0.6526 19,569,292 +0.03(+4.75%)
Mar 30, 2023 0.6294 0.6596 0.6209 0.6230 18,866,402 +0.01(+1.17%)
Mar 29, 2023 0.5831 0.6224 0.5831 0.6158 12,802,995 +0.03(+5.66%)
Mar 28, 2023 0.5805 0.5930 0.5695 0.5828 11,914,724 +0.00(+0.40%)
Mar 27, 2023 0.5858 0.6232 0.5702 0.5805 11,157,528 -0.01(-1.04%)
Mar 24, 2023 0.5800 0.5954 0.5500 0.5866 12,319,237 +0.03(+4.56%)
Mar 23, 2023 0.6100 0.6100 0.5600 0.5610 14,750,316 -0.02(-3.82%)
Mar 22, 2023 0.6887 0.6997 0.5801 0.5833 24,787,504 -0.11(-16.37%)
Mar 21, 2023 0.6700 0.7073 0.6530 0.6975 22,565,562 +0.06(+8.78%)
Mar 20, 2023 0.5857 0.6420 0.5801 0.6412 24,877,076 +0.06(+9.40%)
Mar 17, 2023 0.5800 0.5908 0.5555 0.5861 43,500,376 -0.00(-0.66%)
Mar 16, 2023 0.5460 0.5999 0.5460 0.5900 38,498,996 +0.02(+4.20%)
Mar 15, 2023 0.5733 0.5800 0.5421 0.5662 23,615,520 -0.02(-3.05%)
Mar 14, 2023 0.6000 0.6290 0.5803 0.5840 25,481,676 -0.01(-0.85%)
Mar 13, 2023 0.5641 0.6195 0.5500 0.5890 23,077,656 +0.01(+1.15%)
Mar 10, 2023 0.5969 0.6000 0.5602 0.5823 15,552,712 -0.02(-2.95%)
Mar 09, 2023 0.6200 0.6550 0.5901 0.6000 28,206,518 -0.02(-3.27%)
Mar 08, 2023 0.6599 0.6599 0.6127 0.6203 34,376,980 -0.03(-4.79%)
Mar 07, 2023 0.7088 0.7088 0.6500 0.6515 31,926,148 -0.05(-6.98%)
Mar 06, 2023 0.7400 0.7661 0.7000 0.7004 35,783,956 -0.04(-5.66%)
Mar 03, 2023 0.7000 0.7650 0.6900 0.7424 26,046,836 +0.05(+7.33%)
Mar 02, 2023 0.7100 0.7192 0.6700 0.6917 20,650,420 -0.02(-3.04%)
Mar 01, 2023 0.7509 0.7509 0.7027 0.7134 20,092,264 -0.04(-4.69%)
Feb 28, 2023 0.7100 0.7598 0.6940 0.7485 32,179,600 +0.05(+6.88%)
Feb 27, 2023 0.7287 0.7400 0.6955 0.7003 33,241,200 -0.03(-4.03%)
Feb 24, 2023 0.7642 0.7842 0.7202 0.7297 26,074,308 -0.05(-6.97%)
Feb 23, 2023 0.8200 0.8277 0.7300 0.7844 42,761,620 -0.04(-4.57%)
Feb 22, 2023 0.8700 0.8750 0.8041 0.8220 30,144,564 -0.04(-4.98%)
Feb 21, 2023 0.8725 0.8998 0.8600 0.8651 18,202,854 -0.01(-1.68%)
Feb 17, 2023 0.9093 0.9099 0.8505 0.8799 17,093,424 -0.02(-1.73%)
Feb 16, 2023 0.9100 0.9300 0.8915 0.8954 20,170,568 -0.05(-5.17%)
Feb 15, 2023 0.9238 0.9600 0.8850 0.9442 25,573,060 +0.01(+0.75%)
Feb 14, 2023 0.9012 0.9395 0.8710 0.9372 29,041,312 +0.03(+3.65%)
Feb 13, 2023 0.9900 0.9950 0.8910 0.9042 28,942,524 -0.09(-9.11%)
Feb 10, 2023 0.9916 1.020 0.9623 0.9948 22,832,072 +0.03(+3.61%)
Feb 09, 2023 1.050 1.060 0.9400 0.9601 28,772,300 -0.09(-8.56%)
Feb 08, 2023 1.040 1.080 1.010 1.050 20,391,552 +0.02(+1.94%)
Feb 07, 2023 1.090 1.100 1.000 1.030 37,832,384 -0.06(-5.94%)
Feb 06, 2023 1.000 1.140 0.9881 1.095 82,446,360 -0.16(-12.40%)
Feb 03, 2023 1.190 1.280 1.170 1.250 13,896,353 +0.04(+3.31%)
Feb 02, 2023 1.230 1.310 1.200 1.210 26,416,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.