Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hut 8 Corp (NQ: HUT )

11.04 +1.18 (+11.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.810 1.750 1.790 5,064,413 -0.03(-1.65%)
Apr 27, 2023 1.760 1.830 1.720 1.820 8,081,047 +0.08(+4.60%)
Apr 26, 2023 1.850 1.890 1.730 1.740 12,032,338 +0.04(+2.35%)
Apr 25, 2023 1.690 1.750 1.640 1.700 6,804,466 +0.03(+1.80%)
Apr 24, 2023 1.710 1.740 1.630 1.670 7,654,906 -0.02(-1.18%)
Apr 21, 2023 1.720 1.770 1.665 1.690 11,417,063 -0.03(-1.74%)
Apr 20, 2023 1.850 1.880 1.720 1.720 8,673,356 -0.17(-8.99%)
Apr 19, 2023 1.930 1.950 1.870 1.890 7,724,957 -0.16(-7.80%)
Apr 18, 2023 2.090 2.131 2.020 2.050 8,039,147 +0.07(+3.54%)
Apr 17, 2023 1.960 2.029 1.910 1.980 10,951,765 -0.15(-7.04%)
Apr 14, 2023 2.230 2.240 2.040 2.130 14,270,743 -0.06(-2.74%)
Apr 13, 2023 1.970 2.240 1.960 2.190 20,431,772 +0.27(+14.06%)
Apr 12, 2023 1.990 2.020 1.900 1.920 14,280,084 -0.06(-3.03%)
Apr 11, 2023 1.930 2.040 1.910 1.980 21,436,656 +0.14(+7.61%)
Apr 10, 2023 1.650 1.880 1.620 1.840 13,766,699 +0.16(+9.52%)
Apr 06, 2023 1.620 1.700 1.590 1.680 3,715,718 +0.01(+0.60%)
Apr 05, 2023 1.780 1.800 1.640 1.670 8,656,634 -0.11(-6.18%)
Apr 04, 2023 1.820 1.850 1.750 1.780 6,105,242 -0.01(-0.56%)
Apr 03, 2023 1.790 1.870 1.745 1.790 7,621,772 -0.06(-3.24%)
Mar 31, 2023 1.750 1.850 1.745 1.850 10,817,667 +0.11(+6.32%)
Mar 30, 2023 1.790 1.810 1.720 1.740 8,641,575 -0.03(-1.69%)
Mar 29, 2023 1.730 1.810 1.680 1.770 10,978,693 +0.16(+9.94%)
Mar 28, 2023 1.620 1.640 1.540 1.610 11,382,848 -0.03(-1.83%)
Mar 27, 2023 1.730 1.740 1.595 1.640 7,581,022 -0.10(-5.75%)
Mar 24, 2023 1.880 1.880 1.710 1.740 11,496,650 -0.18(-9.37%)
Mar 23, 2023 1.830 1.980 1.780 1.920 13,899,788 +0.17(+9.71%)
Mar 22, 2023 2.000 2.070 1.750 1.750 18,088,780 -0.25(-12.50%)
Mar 21, 2023 1.850 2.010 1.810 2.000 14,046,178 +0.16(+8.70%)
Mar 20, 2023 2.010 2.010 1.830 1.840 16,615,836 -0.04(-2.13%)
Mar 17, 2023 1.850 1.900 1.780 1.880 16,901,432 +0.16(+9.30%)
Mar 16, 2023 1.650 1.750 1.610 1.720 7,069,758 +0.07(+4.24%)
Mar 15, 2023 1.680 1.710 1.540 1.650 9,940,032 -0.03(-1.79%)
Mar 14, 2023 1.750 1.850 1.620 1.680 20,678,570 +0.18(+12.00%)
Mar 13, 2023 1.340 1.610 1.300 1.500 18,762,268 +0.24(+19.05%)
Mar 10, 2023 1.300 1.340 1.210 1.260 8,973,012 -0.01(-0.79%)
Mar 09, 2023 1.460 1.485 1.260 1.270 10,375,212 -0.21(-14.19%)
Mar 08, 2023 1.510 1.530 1.440 1.480 11,144,654 -0.03(-1.99%)
Mar 07, 2023 1.590 1.600 1.470 1.510 9,559,034 -0.06(-3.82%)
Mar 06, 2023 1.570 1.680 1.550 1.570 8,199,683 +0.01(+0.64%)
Mar 03, 2023 1.550 1.610 1.510 1.560 10,586,392 -0.07(-4.29%)
Mar 02, 2023 1.600 1.650 1.550 1.630 6,036,030 -0.01(-0.61%)
Mar 01, 2023 1.640 1.720 1.600 1.640 6,870,847 -0.01(-0.61%)
Feb 28, 2023 1.660 1.728 1.620 1.650 10,713,371 -0.02(-1.20%)
Feb 27, 2023 1.690 1.770 1.640 1.670 7,625,001 +0.04(+2.45%)
Feb 24, 2023 1.720 1.740 1.590 1.630 8,992,383 -0.15(-8.43%)
Feb 23, 2023 1.840 1.850 1.720 1.780 5,991,519 -0.02(-1.11%)
Feb 22, 2023 1.810 1.871 1.700 1.800 8,435,309 -0.02(-1.10%)
Feb 21, 2023 1.900 2.015 1.820 1.820 8,634,815 -0.19(-9.45%)
Feb 17, 2023 1.920 2.060 1.870 2.010 14,690,545 +0.03(+1.52%)
Feb 16, 2023 2.000 2.200 1.931 1.980 19,167,764 -0.06(-2.94%)
Feb 15, 2023 1.840 2.050 1.800 2.040 15,457,990 +0.25(+13.97%)
Feb 14, 2023 1.620 1.800 1.560 1.790 15,050,426 +0.17(+10.49%)
Feb 13, 2023 1.640 1.670 1.580 1.620 10,465,701 -0.06(-3.57%)
Feb 10, 2023 1.795 1.819 1.650 1.680 9,831,057 -0.15(-8.20%)
Feb 09, 2023 2.140 2.160 1.785 1.830 16,045,743 -0.32(-14.88%)
Feb 08, 2023 2.130 2.280 2.084 2.150 11,387,406 -0.02(-0.92%)
Feb 07, 2023 2.420 2.490 2.110 2.170 16,917,174 -0.21(-8.82%)
Feb 06, 2023 2.140 2.480 2.130 2.380 14,669,382 +0.17(+7.69%)
Feb 03, 2023 2.240 2.412 2.170 2.210 13,536,588 -0.20(-8.30%)
Feb 02, 2023 2.260 2.550 2.225 2.410 23,093,800 +0.25(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.