Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7900 0.8000 0.7400 0.7600 134,654 -0.03(-3.55%)
Apr 27, 2023 0.8000 0.8000 0.7200 0.7880 190,896 +0.08(+10.83%)
Apr 26, 2023 0.7500 0.7897 0.6901 0.7110 178,689 -0.05(-6.82%)
Apr 25, 2023 0.7900 0.8000 0.7101 0.7630 123,296 -0.01(-1.46%)
Apr 24, 2023 0.8100 0.8300 0.7500 0.7743 176,673 -0.00(-0.60%)
Apr 21, 2023 0.7800 0.7979 0.7490 0.7790 181,524 +0.03(+3.87%)
Apr 20, 2023 0.7500 0.7583 0.6595 0.7500 171,915 +0.03(+4.20%)
Apr 19, 2023 0.7900 0.7900 0.6600 0.7198 329,794 -0.07(-8.65%)
Apr 18, 2023 0.8700 0.8700 0.7359 0.7880 358,006 -0.05(-6.20%)
Apr 17, 2023 0.8903 0.9500 0.8401 0.8401 250,770 -0.02(-2.78%)
Apr 14, 2023 0.9500 1.000 0.8100 0.8641 341,307 -0.10(-10.54%)
Apr 13, 2023 1.250 1.250 0.8400 0.9659 478,778 -0.21(-18.14%)
Apr 12, 2023 1.300 1.340 1.050 1.180 861,920 +0.11(+10.28%)
Apr 11, 2023 0.7600 1.090 0.7000 1.070 1,194,803 +0.37(+53.71%)
Apr 10, 2023 0.7350 0.7500 0.6800 0.6961 184,186 +0.01(+1.27%)
Apr 06, 2023 0.7400 0.7400 0.6621 0.6874 148,611 +0.01(+1.69%)
Apr 05, 2023 0.6600 0.7200 0.6300 0.6760 241,481 +0.02(+2.42%)
Apr 04, 2023 0.6200 0.6877 0.6098 0.6600 248,269 +0.04(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.