Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

16.57 +0.70 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.790	5.840	5.590	5.740	1,152,457	-0.04(-0.69%)
Apr 29, 2019	5.700	5.950	5.650	5.780	1,151,014	+0.07(+1.23%)
Apr 26, 2019	6.010	6.090	5.555	5.710	2,451,400	-0.29(-4.83%)
Apr 25, 2019	5.400	6.090	5.320	6.000	6,127,128	+0.61(+11.32%)
Apr 24, 2019	5.410	5.470	5.280	5.390	755,420	-0.01(-0.19%)
Apr 23, 2019	5.440	5.450	5.320	5.400	825,767	+0.01(+0.19%)
Apr 22, 2019	5.320	5.460	5.280	5.390	796,609	+0.08(+1.51%)
Apr 18, 2019	5.250	5.340	5.100	5.310	936,800	+0.05(+0.95%)
Apr 17, 2019	5.510	5.510	5.150	5.260	1,095,572	-0.24(-4.36%)
Apr 16, 2019	5.560	5.590	5.400	5.500	996,621	-0.03(-0.54%)
Apr 15, 2019	5.380	5.550	5.310	5.530	923,726	+0.14(+2.60%)
Apr 12, 2019	5.600	5.640	5.230	5.390	1,329,700	-0.17(-3.06%)
Apr 11, 2019	5.380	5.640	5.380	5.560	1,920,617	+0.16(+2.96%)
Apr 10, 2019	5.380	5.460	5.310	5.400	686,813	+0.04(+0.75%)
Apr 09, 2019	5.430	5.540	5.320	5.360	1,098,027	-0.06(-1.11%)
Apr 08, 2019	5.550	5.630	5.280	5.420	2,122,871	-0.18(-3.21%)
Apr 05, 2019	5.270	5.680	5.217	5.600	2,300,800	+0.35(+6.67%)
Apr 04, 2019	5.230	5.370	5.090	5.250	1,068,706	+0.01(+0.19%)
Apr 03, 2019	5.120	5.390	5.020	5.240	1,360,467	+0.14(+2.75%)
Apr 02, 2019	5.000	5.110	4.910	5.100	2,302,017	+0.13(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices