Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.085 -0.005 (-0.46%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.120	3.250	3.080	3.120	118,142	-0.04(-1.27%)
Apr 29, 2014	3.120	3.200	3.080	3.160	37,343	+0.04(+1.28%)
Apr 28, 2014	3.150	3.219	3.070	3.120	92,619	-0.02(-0.64%)
Apr 25, 2014	3.170	3.250	3.080	3.140	67,933	-0.03(-0.95%)
Apr 24, 2014	3.210	3.250	3.130	3.170	41,090	-0.03(-0.94%)
Apr 23, 2014	3.130	3.200	3.060	3.200	85,228	+0.09(+2.89%)
Apr 22, 2014	3.080	3.130	3.020	3.110	87,775	+0.08(+2.64%)
Apr 21, 2014	2.950	3.060	2.890	3.030	54,169	+0.09(+3.06%)
Apr 17, 2014	3.020	2.940	2.940	2.940	48,800	-0.08(-2.65%)
Apr 16, 2014	2.790	3.020	2.790	3.020	79,760	+0.23(+8.24%)
Apr 15, 2014	2.840	2.840	2.750	2.790	61,263	-0.02(-0.71%)
Apr 14, 2014	2.800	2.837	2.750	2.810	89,167	-0.03(-1.06%)
Apr 11, 2014	2.770	2.940	2.750	2.840	67,066	-0.06(-2.07%)
Apr 10, 2014	2.870	3.040	2.850	2.900	230,341	+0.11(+3.94%)
Apr 09, 2014	2.870	2.930	2.740	2.790	80,941	-0.06(-2.04%)
Apr 08, 2014	2.830	2.860	2.720	2.848	45,378	+0.02(+0.64%)
Apr 07, 2014	2.870	2.870	2.522	2.830	110,363	-0.04(-1.39%)
Apr 04, 2014	2.910	3.072	2.840	2.870	80,308	-0.06(-2.05%)
Apr 03, 2014	3.000	3.050	2.892	2.930	118,480	-0.11(-3.62%)
Apr 02, 2014	3.130	3.130	2.970	3.040	152,456	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices