Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.360 3.510 3.360 3.490 21,566 +0.17(+5.12%)
Apr 29, 2008 3.195 3.320 3.050 3.320 26,051 +0.16(+5.06%)
Apr 28, 2008 3.240 3.250 3.050 3.160 30,490 -0.13(-3.95%)
Apr 25, 2008 3.450 3.450 3.240 3.290 12,045 -0.15(-4.36%)
Apr 24, 2008 3.100 3.620 3.100 3.440 23,182 +0.38(+12.42%)
Apr 23, 2008 3.510 3.514 3.020 3.060 55,848 -0.39(-11.30%)
Apr 22, 2008 3.630 3.680 3.380 3.450 22,667 -0.23(-6.25%)
Apr 21, 2008 3.970 3.970 3.650 3.680 9,886 -0.33(-8.23%)
Apr 18, 2008 3.550 4.020 3.510 4.010 36,536 +0.54(+15.57%)
Apr 17, 2008 3.970 3.980 3.470 3.470 16,980 -0.46(-11.71%)
Apr 16, 2008 4.230 4.250 3.850 3.930 33,517 -0.27(-6.43%)
Apr 15, 2008 3.370 4.400 3.320 4.200 127,815 +0.81(+23.89%)
Apr 14, 2008 3.475 3.480 3.390 3.390 5,976 -0.12(-3.42%)
Apr 11, 2008 3.720 3.810 3.340 3.510 16,187 -0.30(-7.87%)
Apr 10, 2008 3.930 4.000 3.760 3.810 44,763 -0.02(-0.52%)
Apr 09, 2008 3.540 3.930 3.540 3.830 30,185 +0.38(+11.01%)
Apr 08, 2008 3.620 3.620 3.450 3.450 21,178 -0.15(-4.17%)
Apr 07, 2008 3.720 3.760 3.450 3.600 39,600 -0.13(-3.49%)
Apr 04, 2008 3.990 3.990 3.660 3.730 42,199 -0.28(-6.98%)
Apr 03, 2008 3.860 4.010 3.730 4.010 37,270 +0.09(+2.30%)
Apr 02, 2008 3.820 3.930 3.640 3.920 72,415 +0.07(+1.82%)
Apr 01, 2008 3.200 4.050 3.200 3.850 63,291 +0.65(+20.31%)
Mar 31, 2008 3.110 3.320 3.110 3.200 52,799 +0.06(+1.91%)
Mar 28, 2008 3.150 3.240 2.960 3.140 60,283 -0.04(-1.26%)
Mar 27, 2008 3.230 3.280 3.100 3.180 35,561 -0.02(-0.63%)
Mar 26, 2008 3.030 3.250 2.920 3.200 48,925 +0.14(+4.58%)
Mar 25, 2008 2.950 3.140 2.700 3.060 78,732 +0.14(+4.79%)
Mar 24, 2008 2.490 3.100 2.490 2.920 130,479 +0.43(+17.27%)
Mar 21, 2008 2.390 2.490 2.350 2.490 12,402 +0.00(+0.00%)
Mar 20, 2008 2.390 2.490 2.350 2.490 12,402 +0.14(+5.96%)
Mar 19, 2008 2.450 2.480 2.350 2.350 55,448 -0.13(-5.24%)
Mar 18, 2008 2.590 2.650 2.390 2.480 46,653 -0.01(-0.40%)
Mar 17, 2008 2.580 2.700 2.130 2.490 229,309 -0.21(-7.78%)
Mar 14, 2008 2.800 2.820 2.600 2.700 118,245 -0.12(-4.26%)
Mar 13, 2008 2.720 2.890 2.650 2.820 147,723 +0.19(+7.22%)
Mar 12, 2008 2.630 2.750 2.400 2.630 368,252 -0.01(-0.38%)
Mar 11, 2008 2.790 3.140 2.590 2.640 251,184 -0.13(-4.69%)
Mar 10, 2008 2.960 3.190 2.730 2.770 733,803 -0.17(-5.78%)
Mar 07, 2008 4.490 4.490 2.850 2.940 424,679 -1.71(-36.77%)
Mar 06, 2008 4.670 4.780 4.630 4.650 47,000 +0.01(+0.22%)
Mar 05, 2008 4.690 4.740 4.500 4.640 13,311 -0.01(-0.22%)
Mar 04, 2008 4.710 4.770 4.640 4.650 13,633 -0.10(-2.11%)
Mar 03, 2008 4.940 5.030 4.610 4.750 61,334 -0.16(-3.26%)
Feb 29, 2008 4.970 5.100 4.890 4.910 81,451 -0.05(-1.01%)
Feb 28, 2008 4.990 4.990 4.830 4.960 48,102 +0.00(+0.00%)
Feb 27, 2008 4.750 5.350 4.750 4.960 208,063 +0.21(+4.42%)
Feb 26, 2008 5.000 5.000 4.610 4.750 37,331 -0.05(-1.04%)
Feb 25, 2008 5.030 5.030 4.730 4.800 27,269 -0.19(-3.81%)
Feb 22, 2008 5.400 5.430 4.990 4.990 78,911 -0.50(-9.11%)
Feb 21, 2008 5.490 5.520 5.450 5.490 9,569 +0.00(+0.00%)
Feb 20, 2008 5.220 5.650 5.180 5.490 35,400 +0.13(+2.43%)
Feb 19, 2008 5.440 5.460 5.330 5.360 29,347 -0.04(-0.74%)
Feb 18, 2008 5.510 5.520 5.370 5.400 60,129 +0.00(+0.00%)
Feb 15, 2008 5.510 5.520 5.370 5.400 60,129 -0.18(-3.23%)
Feb 14, 2008 5.800 5.880 5.550 5.580 17,950 -0.16(-2.79%)
Feb 13, 2008 5.800 5.940 5.460 5.740 24,512 -0.11(-1.88%)
Feb 12, 2008 6.050 6.060 5.830 5.850 29,850 -0.15(-2.50%)
Feb 11, 2008 5.350 6.030 5.330 6.000 39,093 +0.72(+13.64%)
Feb 08, 2008 5.440 5.690 5.270 5.280 87,830 -0.12(-2.22%)
Feb 07, 2008 5.230 5.490 5.200 5.400 46,857 +0.00(+0.00%)
Feb 06, 2008 5.530 5.750 5.380 5.400 41,700 +0.00(+0.00%)
Feb 05, 2008 5.620 5.640 5.240 5.400 72,190 -0.22(-3.91%)
Feb 04, 2008 5.890 5.970 5.480 5.620 26,942 -0.28(-4.75%)
Feb 01, 2008 6.030 6.030 5.490 5.900 34,052 -0.07(-1.17%)
Jan 31, 2008 5.310 5.990 5.280 5.970 263,024 +0.51(+9.34%)
Jan 30, 2008 5.280 5.570 5.240 5.460 53,674 +0.11(+2.06%)
Jan 29, 2008 5.770 5.810 5.350 5.350 50,518 -0.24(-4.29%)
Jan 28, 2008 5.910 5.910 5.540 5.590 44,858 -0.35(-5.89%)
Jan 25, 2008 5.810 5.950 5.680 5.940 62,369 +0.25(+4.39%)
Jan 24, 2008 6.000 6.000 5.680 5.690 31,916 -0.25(-4.21%)
Jan 23, 2008 5.920 5.960 5.770 5.940 20,900 -0.05(-0.83%)
Jan 22, 2008 5.600 6.170 5.300 5.990 27,201 +0.43(+7.73%)
Jan 21, 2008 6.130 6.130 5.400 5.560 72,936 +0.00(+0.00%)
Jan 18, 2008 6.130 6.130 5.400 5.560 72,936 -0.48(-7.95%)
Jan 17, 2008 6.410 6.410 5.960 6.040 28,500 -0.29(-4.58%)
Jan 16, 2008 6.460 6.460 6.200 6.330 34,050 -0.26(-3.95%)
Jan 15, 2008 6.440 6.660 6.200 6.590 54,859 -0.11(-1.64%)
Jan 14, 2008 6.560 6.750 6.250 6.700 45,217 +0.25(+3.88%)
Jan 11, 2008 6.700 6.830 6.280 6.450 45,797 -0.34(-5.01%)
Jan 10, 2008 6.700 6.790 6.420 6.790 91,290 +0.09(+1.34%)
Jan 09, 2008 6.740 6.870 6.500 6.700 39,530 -0.05(-0.74%)
Jan 08, 2008 6.620 6.840 6.620 6.750 21,560 +0.08(+1.20%)
Jan 07, 2008 6.940 7.200 6.600 6.670 43,119 -0.33(-4.71%)
Jan 04, 2008 7.050 7.080 6.920 7.000 36,897 -0.09(-1.27%)
Jan 03, 2008 6.990 7.100 6.970 7.090 44,938 +0.08(+1.14%)
Jan 02, 2008 8.200 8.200 6.910 7.010 57,356 -1.10(-13.56%)
Jan 01, 2008 7.360 8.210 7.020 8.110 142,501 +0.00(+0.00%)
Dec 31, 2007 7.360 8.210 7.020 8.110 142,501 +0.67(+9.01%)
Dec 28, 2007 7.470 7.520 7.400 7.440 146,477 -0.09(-1.20%)
Dec 27, 2007 7.720 7.940 7.380 7.530 25,949 -0.22(-2.84%)
Dec 26, 2007 7.800 7.820 7.720 7.750 18,377 -0.05(-0.64%)
Dec 24, 2007 7.770 8.110 7.740 7.800 34,183 +0.02(+0.26%)
Dec 21, 2007 8.200 8.250 7.760 7.780 28,038 -0.44(-5.35%)
Dec 20, 2007 7.862 8.250 7.862 8.220 44,983 +0.50(+6.48%)
Dec 19, 2007 8.020 8.020 7.710 7.720 28,826 -0.33(-4.10%)
Dec 18, 2007 7.790 8.050 7.790 8.050 28,370 +0.34(+4.41%)
Dec 17, 2007 8.240 8.240 7.530 7.710 69,581 -0.33(-4.10%)
Dec 14, 2007 8.610 8.610 8.000 8.040 9,616 -0.47(-5.52%)
Dec 13, 2007 8.640 8.900 8.470 8.510 15,600 -0.20(-2.30%)
Dec 12, 2007 8.425 9.010 8.310 8.710 34,159 +0.16(+1.87%)
Dec 11, 2007 8.680 8.820 8.400 8.550 17,298 -0.24(-2.73%)
Dec 10, 2007 8.570 8.830 8.440 8.790 41,402 +0.20(+2.33%)
Dec 07, 2007 8.620 8.660 8.550 8.590 1,500 -0.05(-0.58%)
Dec 06, 2007 8.100 8.960 8.100 8.640 21,706 +0.51(+6.27%)
Dec 05, 2007 8.410 8.440 8.000 8.130 42,779 -0.31(-3.67%)
Dec 04, 2007 8.620 8.640 8.330 8.440 13,198 +0.02(+0.24%)
Dec 03, 2007 8.330 8.650 8.120 8.420 32,452 +0.12(+1.45%)
Nov 30, 2007 8.790 9.040 8.300 8.300 71,630 -0.22(-2.58%)
Nov 29, 2007 8.520 9.000 8.470 8.520 40,950 -0.07(-0.81%)
Nov 28, 2007 8.100 8.630 7.970 8.590 88,790 +0.50(+6.18%)
Nov 27, 2007 7.860 8.100 7.800 8.090 77,799 +0.36(+4.66%)
Nov 26, 2007 7.910 7.930 7.640 7.730 12,495 -0.23(-2.89%)
Nov 23, 2007 7.600 8.100 7.580 7.960 18,126 +0.21(+2.71%)
Nov 21, 2007 8.340 8.360 7.300 7.750 117,903 -0.58(-6.96%)
Nov 20, 2007 8.000 8.370 7.900 8.330 118,698 +0.32(+4.00%)
Nov 19, 2007 8.510 8.750 7.440 8.010 205,511 -1.26(-13.59%)
Nov 16, 2007 7.400 9.360 7.370 9.270 301,499 +1.87(+25.27%)
Nov 15, 2007 7.180 7.400 7.180 7.400 28,970 +0.10(+1.37%)
Nov 14, 2007 7.240 7.350 7.190 7.300 13,900 +0.05(+0.69%)
Nov 13, 2007 6.850 7.260 6.850 7.250 28,081 +0.40(+5.84%)
Nov 12, 2007 7.240 7.240 6.750 6.850 71,638 -0.42(-5.78%)
Nov 09, 2007 8.010 8.010 6.750 7.270 231,647 -1.10(-13.14%)
Nov 08, 2007 8.400 8.440 8.250 8.370 20,143 -0.05(-0.59%)
Nov 07, 2007 8.380 8.550 8.250 8.420 21,815 +0.14(+1.69%)
Nov 06, 2007 8.520 8.610 8.060 8.280 111,781 -0.13(-1.55%)
Nov 05, 2007 8.430 8.480 8.280 8.410 33,650 -0.17(-1.98%)
Nov 02, 2007 8.230 8.780 8.230 8.580 49,821 +0.32(+3.87%)
Nov 01, 2007 8.400 8.400 8.040 8.260 28,213 -0.14(-1.67%)
Oct 31, 2007 8.240 8.530 8.240 8.400 34,655 +0.11(+1.33%)
Oct 30, 2007 8.120 8.380 8.120 8.290 47,465 +0.16(+1.97%)
Oct 29, 2007 8.050 8.240 8.030 8.130 56,412 +0.07(+0.87%)
Oct 26, 2007 8.090 8.230 8.000 8.060 22,471 +0.01(+0.12%)
Oct 25, 2007 8.040 8.150 8.030 8.050 24,760 -0.05(-0.62%)
Oct 24, 2007 8.240 8.350 8.000 8.100 35,300 -0.14(-1.70%)
Oct 23, 2007 8.130 8.310 8.130 8.240 21,700 +0.19(+2.36%)
Oct 22, 2007 8.020 8.130 8.010 8.050 18,500 +0.04(+0.50%)
Oct 19, 2007 8.080 8.140 7.980 8.010 34,115 -0.17(-2.08%)
Oct 18, 2007 8.110 8.240 8.050 8.180 17,941 +0.08(+0.99%)
Oct 17, 2007 8.350 8.350 8.050 8.100 71,148 -0.21(-2.53%)
Oct 16, 2007 8.680 8.740 8.270 8.310 71,228 -0.34(-3.93%)
Oct 15, 2007 8.600 8.710 8.600 8.650 65,607 +0.04(+0.46%)
Oct 12, 2007 8.610 8.630 8.580 8.610 5,625 -0.01(-0.12%)
Oct 11, 2007 8.630 8.670 8.450 8.620 24,396 +0.06(+0.70%)
Oct 10, 2007 8.540 8.660 8.420 8.560 25,700 -0.01(-0.12%)
Oct 09, 2007 8.690 8.690 8.430 8.570 29,550 -0.08(-0.92%)
Oct 08, 2007 8.630 8.740 8.440 8.650 43,420 +0.05(+0.58%)
Oct 05, 2007 8.700 8.700 8.550 8.600 15,600 -0.04(-0.46%)
Oct 04, 2007 8.570 8.780 8.400 8.640 28,144 +0.05(+0.58%)
Oct 03, 2007 8.660 8.720 8.580 8.590 24,210 -0.12(-1.38%)
Oct 02, 2007 8.750 8.760 8.300 8.710 136,076 -0.03(-0.34%)
Oct 01, 2007 8.680 8.850 8.350 8.740 76,043 +0.03(+0.34%)
Sep 28, 2007 8.850 8.950 8.710 8.710 208,578 -0.18(-2.02%)
Sep 27, 2007 8.750 8.950 8.740 8.890 195,611 +0.17(+1.95%)
Sep 26, 2007 9.010 9.010 8.660 8.720 74,634 -0.29(-3.22%)
Sep 25, 2007 8.830 9.060 8.800 9.010 158,844 +0.12(+1.35%)
Sep 24, 2007 8.840 8.900 8.750 8.890 84,469 +0.05(+0.57%)
Sep 21, 2007 8.700 8.900 8.700 8.840 23,059 +0.14(+1.61%)
Sep 20, 2007 8.400 8.700 8.270 8.700 32,731 +0.32(+3.82%)
Sep 19, 2007 8.410 8.460 8.170 8.380 74,550 +0.00(+0.00%)
Sep 18, 2007 8.290 8.427 8.130 8.380 76,683 +0.13(+1.58%)
Sep 17, 2007 8.160 8.300 8.050 8.250 32,800 +0.05(+0.61%)
Sep 14, 2007 8.250 8.370 7.950 8.200 57,868 -0.11(-1.32%)
Sep 13, 2007 8.590 8.590 7.020 8.310 426,747 -0.27(-3.15%)
Sep 12, 2007 8.440 8.710 8.420 8.580 48,187 +0.09(+1.06%)
Sep 11, 2007 8.530 8.610 8.450 8.490 32,641 -0.01(-0.12%)
Sep 10, 2007 8.630 8.710 8.300 8.500 49,815 -0.10(-1.16%)
Sep 07, 2007 8.620 8.750 8.480 8.600 59,343 -0.12(-1.38%)
Sep 06, 2007 8.530 8.730 8.510 8.720 35,619 +0.20(+2.35%)
Sep 05, 2007 8.670 8.900 8.410 8.520 70,304 -0.14(-1.62%)
Sep 04, 2007 8.310 8.670 8.230 8.660 34,078 +0.30(+3.59%)
Aug 31, 2007 8.140 8.430 7.970 8.360 123,059 +0.41(+5.16%)
Aug 30, 2007 7.880 8.260 7.630 7.950 102,789 +0.13(+1.66%)
Aug 29, 2007 8.080 8.080 7.770 7.820 120,836 -0.24(-2.98%)
Aug 28, 2007 8.300 8.400 7.950 8.060 124,824 -0.26(-3.12%)
Aug 27, 2007 8.400 8.560 8.190 8.320 814,073 -0.08(-0.95%)
Aug 24, 2007 8.340 8.420 8.090 8.400 208,139 +0.10(+1.20%)
Aug 23, 2007 8.400 8.417 8.000 8.300 166,919 -0.07(-0.84%)
Aug 22, 2007 8.610 8.650 8.300 8.370 40,620 -0.23(-2.67%)
Aug 21, 2007 8.160 8.800 8.120 8.600 58,375 +0.38(+4.62%)
Aug 20, 2007 8.310 8.350 8.040 8.220 30,016 -0.08(-0.96%)
Aug 17, 2007 8.200 8.460 7.970 8.300 227,118 +0.14(+1.72%)
Aug 16, 2007 8.490 8.490 8.000 8.160 145,350 -0.37(-4.34%)
Aug 15, 2007 8.700 8.990 8.430 8.530 49,058 -0.17(-1.95%)
Aug 14, 2007 8.870 8.930 8.640 8.700 36,187 -0.21(-2.36%)
Aug 13, 2007 8.790 9.200 8.600 8.910 76,992 +0.03(+0.34%)
Aug 10, 2007 8.730 9.000 8.560 8.880 122,869 -0.02(-0.22%)
Aug 09, 2007 8.620 9.280 8.620 8.900 81,305 +0.08(+0.91%)
Aug 08, 2007 8.610 8.910 8.370 8.820 317,649 +0.22(+2.56%)
Aug 07, 2007 8.910 9.050 8.440 8.600 239,527 -0.40(-4.44%)
Aug 06, 2007 8.950 9.200 8.540 9.000 130,487 +0.15(+1.69%)
Aug 03, 2007 8.810 9.010 8.620 8.850 209,248 +0.06(+0.68%)
Aug 02, 2007 8.780 8.990 8.500 8.790 221,918 +0.00(+0.00%)
Aug 01, 2007 8.730 8.890 8.600 8.790 94,523 -0.06(-0.68%)
Jul 31, 2007 8.800 9.200 8.700 8.850 140,166 +0.08(+0.91%)
Jul 30, 2007 8.800 8.830 8.450 8.770 64,641 -0.11(-1.24%)
Jul 27, 2007 9.055 9.055 8.680 8.880 108,836 -0.27(-2.95%)
Jul 26, 2007 9.180 9.240 9.000 9.150 79,313 -0.19(-2.03%)
Jul 25, 2007 9.380 9.380 9.260 9.340 59,269 -0.07(-0.74%)
Jul 24, 2007 9.400 9.450 9.100 9.410 107,078 -0.09(-0.95%)
Jul 23, 2007 9.590 9.590 9.200 9.500 120,957 -0.03(-0.31%)
Jul 20, 2007 9.460 9.530 8.850 9.530 61,364 +0.05(+0.53%)
Jul 19, 2007 9.560 9.690 9.480 9.480 23,626 -0.11(-1.15%)
Jul 18, 2007 9.590 9.660 9.450 9.590 17,640 +0.00(+0.00%)
Jul 17, 2007 9.450 9.710 9.450 9.590 109,408 +0.13(+1.37%)
Jul 16, 2007 9.470 9.600 9.420 9.460 37,450 -0.08(-0.84%)
Jul 13, 2007 9.560 9.570 9.460 9.540 44,823 -0.09(-0.93%)
Jul 12, 2007 9.480 9.700 9.480 9.630 81,121 -0.05(-0.52%)
Jul 11, 2007 9.840 9.840 9.610 9.680 111,215 -0.13(-1.33%)
Jul 10, 2007 9.850 9.890 9.600 9.810 132,784 -0.10(-1.01%)
Jul 09, 2007 9.530 9.930 9.530 9.910 110,874 +0.36(+3.77%)
Jul 06, 2007 9.300 9.600 9.260 9.550 67,531 +0.23(+2.47%)
Jul 05, 2007 9.320 9.400 9.240 9.320 90,692 +0.05(+0.54%)
Jul 03, 2007 9.560 9.570 9.250 9.270 50,983 -0.24(-2.52%)
Jul 02, 2007 9.560 9.690 9.490 9.510 90,497 +0.05(+0.53%)
Jun 29, 2007 9.340 9.619 9.290 9.460 78,643 +0.17(+1.83%)
Jun 28, 2007 9.300 9.310 9.230 9.290 37,656 -0.03(-0.32%)
Jun 27, 2007 9.430 9.430 9.220 9.320 116,921 -0.04(-0.43%)
Jun 26, 2007 9.180 9.480 9.040 9.360 106,289 +0.17(+1.85%)
Jun 25, 2007 9.370 9.390 9.170 9.190 342,324 -0.22(-2.34%)
Jun 22, 2007 9.250 9.410 9.180 9.410 1,048,227 +0.12(+1.29%)
Jun 21, 2007 9.010 9.450 9.010 9.290 227,518 +0.22(+2.43%)
Jun 20, 2007 9.240 9.240 8.990 9.070 327,100 -0.13(-1.41%)
Jun 19, 2007 9.000 9.390 9.000 9.200 288,500 +0.14(+1.55%)
Jun 18, 2007 8.930 9.120 8.860 9.060 95,800 +0.12(+1.34%)
Jun 15, 2007 8.880 9.070 8.800 8.940 271,200 +0.17(+1.94%)
Jun 14, 2007 8.650 8.780 8.440 8.770 145,300 +0.13(+1.50%)
Jun 13, 2007 8.740 8.720 8.600 8.640 49,000 -0.05(-0.58%)
Jun 12, 2007 8.720 8.950 8.510 8.690 190,500 -0.01(-0.11%)
Jun 11, 2007 8.420 8.930 8.390 8.700 260,215 +0.25(+2.96%)
Jun 08, 2007 8.150 8.450 8.150 8.450 272,456 +0.31(+3.81%)
Jun 07, 2007 8.090 8.470 7.980 8.140 160,121 -0.02(-0.25%)
Jun 06, 2007 7.920 8.250 7.870 8.160 238,198 +0.16(+2.00%)
Jun 05, 2007 8.000 8.020 7.880 8.000 188,470 -0.01(-0.12%)
Jun 04, 2007 8.060 8.130 7.900 8.010 141,245 -0.05(-0.62%)
Jun 01, 2007 7.940 8.230 7.910 8.060 546,995 +0.12(+1.51%)
May 31, 2007 7.970 8.050 7.780 7.940 167,628 +0.01(+0.13%)
May 30, 2007 8.050 8.060 7.590 7.930 113,808 -0.17(-2.10%)
May 29, 2007 8.130 8.320 8.050 8.100 307,375 +0.02(+0.25%)
May 25, 2007 7.790 8.172 7.790 8.080 58,663 +0.28(+3.59%)
May 24, 2007 7.940 7.945 7.600 7.800 161,707 -0.21(-2.62%)
May 23, 2007 8.110 8.243 7.920 8.010 158,229 -0.03(-0.37%)
May 22, 2007 7.860 8.120 7.730 8.040 284,876 +0.18(+2.29%)
May 21, 2007 7.210 7.980 7.170 7.860 399,416 +0.78(+11.02%)
May 18, 2007 7.080 7.120 6.990 7.080 405,578 +0.06(+0.85%)
May 17, 2007 6.850 7.170 6.650 7.020 571,404 +0.17(+2.48%)
May 16, 2007 6.700 6.900 6.680 6.850 390,725 +0.20(+3.01%)
May 15, 2007 6.570 6.740 6.510 6.650 287,677 +0.06(+0.91%)
May 14, 2007 6.500 6.630 6.290 6.590 307,602 +0.02(+0.30%)
May 11, 2007 6.530 6.950 6.400 6.570 846,954 +0.67(+11.36%)
May 10, 2007 5.890 5.930 5.690 5.900 175,160 +0.00(+0.00%)
May 09, 2007 5.850 5.920 5.670 5.900 70,805 +0.01(+0.17%)
May 08, 2007 5.950 5.950 5.800 5.890 72,298 -0.06(-1.01%)
May 07, 2007 6.000 6.090 5.910 5.950 151,711 -0.03(-0.50%)
May 04, 2007 5.820 5.980 5.820 5.980 119,559 +0.18(+3.10%)
May 03, 2007 5.830 5.830 5.760 5.800 68,845 +0.01(+0.17%)
May 02, 2007 5.890 5.890 5.750 5.790 60,570 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.