Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.205 -0.025 (-2.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.670 5.890 5.670 5.800 150,581 +0.12(+2.11%)
Apr 27, 2007 5.590 5.730 5.400 5.680 79,118 +0.09(+1.61%)
Apr 26, 2007 5.690 5.790 5.540 5.590 100,292 -0.11(-1.93%)
Apr 25, 2007 5.680 5.810 5.620 5.700 79,469 -0.01(-0.18%)
Apr 24, 2007 5.700 5.820 5.694 5.710 567,098 +0.03(+0.53%)
Apr 23, 2007 5.720 5.760 5.680 5.680 35,232 -0.06(-1.05%)
Apr 20, 2007 5.710 5.830 5.562 5.740 185,895 +0.09(+1.59%)
Apr 19, 2007 5.670 5.690 5.590 5.650 771,685 -0.04(-0.70%)
Apr 18, 2007 5.690 5.790 5.670 5.690 179,298 -0.01(-0.18%)
Apr 17, 2007 5.740 5.750 5.650 5.700 205,848 -0.03(-0.52%)
Apr 16, 2007 5.910 5.910 5.720 5.730 114,355 -0.04(-0.69%)
Apr 13, 2007 5.720 5.790 5.700 5.770 71,958 +0.01(+0.17%)
Apr 12, 2007 5.800 5.900 5.700 5.760 157,902 -0.05(-0.86%)
Apr 11, 2007 5.770 5.890 5.700 5.810 175,060 +0.04(+0.69%)
Apr 10, 2007 5.560 5.810 5.560 5.770 268,880 +0.20(+3.59%)
Apr 09, 2007 5.550 5.690 5.440 5.570 441,242 +0.02(+0.36%)
Apr 05, 2007 5.500 5.550 5.460 5.550 180,262 +0.03(+0.54%)
Apr 04, 2007 5.540 5.620 5.370 5.520 155,782 -0.04(-0.72%)
Apr 03, 2007 5.490 5.610 5.400 5.560 385,344 +0.05(+0.91%)
Apr 02, 2007 5.340 5.620 5.340 5.510 476,935 +0.14(+2.61%)
Mar 30, 2007 5.140 5.610 5.091 5.370 2,327,287 +0.25(+4.88%)
Mar 29, 2007 5.300 5.440 5.070 5.120 753,838 -0.27(-5.01%)
Mar 28, 2007 5.380 5.700 5.340 5.390 844,401 -0.04(-0.74%)
Mar 27, 2007 5.550 5.770 5.340 5.430 1,012,302 -0.23(-4.06%)
Mar 26, 2007 5.960 6.000 5.570 5.660 989,001 -0.42(-6.91%)
Mar 23, 2007 6.360 6.360 5.950 6.080 1,039,722 -0.22(-3.49%)
Mar 22, 2007 6.550 6.750 6.260 6.300 2,240,576 -0.19(-2.93%)
Mar 21, 2007 5.720 6.850 5.460 6.490 18,332,652 -4.58(-41.37%)
Mar 20, 2007 10.62 11.38 10.60 11.07 182,700 +0.25(+2.31%)
Mar 19, 2007 11.03 11.03 10.60 10.82 142,084 -0.06(-0.55%)
Mar 16, 2007 10.93 11.03 10.67 10.88 51,264 -0.06(-0.55%)
Mar 15, 2007 11.00 11.04 10.92 10.94 47,956 +0.00(+0.00%)
Mar 14, 2007 10.96 11.04 10.77 10.94 132,173 -0.02(-0.18%)
Mar 13, 2007 11.00 11.15 10.80 10.96 59,165 -0.04(-0.36%)
Mar 12, 2007 11.00 11.10 11.00 11.00 69,026 -0.02(-0.18%)
Mar 09, 2007 10.92 11.08 10.91 11.02 202,880 +0.03(+0.27%)
Mar 08, 2007 11.48 11.48 10.82 10.99 32,768 -0.26(-2.31%)
Mar 07, 2007 10.92 11.33 9.940 11.25 537,492 +0.35(+3.21%)
Mar 06, 2007 11.05 11.35 10.62 10.90 140,404 -0.38(-3.37%)
Mar 05, 2007 11.35 11.50 11.08 11.28 31,400 -0.07(-0.62%)
Mar 02, 2007 11.25 11.68 11.25 11.35 75,486 +0.15(+1.34%)
Mar 01, 2007 11.55 11.57 10.68 11.20 174,620 -0.44(-3.78%)
Feb 28, 2007 11.51 11.86 11.50 11.64 14,447 +0.13(+1.13%)
Feb 27, 2007 11.91 12.19 11.50 11.51 34,313 -0.45(-3.76%)
Feb 26, 2007 12.22 12.22 11.82 11.96 32,052 -0.10(-0.83%)
Feb 23, 2007 12.28 12.28 11.99 12.06 40,430 -0.27(-2.19%)
Feb 22, 2007 12.50 12.60 11.90 12.33 67,634 -0.16(-1.28%)
Feb 21, 2007 12.52 12.60 12.20 12.49 118,223 +0.04(+0.32%)
Feb 20, 2007 11.55 12.61 11.55 12.45 153,146 +0.84(+7.24%)
Feb 16, 2007 11.60 11.71 11.45 11.61 352,601 +0.01(+0.09%)
Feb 15, 2007 11.83 11.83 11.40 11.60 187,947 +0.00(+0.00%)
Feb 14, 2007 11.90 11.90 11.60 11.60 74,928 -0.32(-2.68%)
Feb 13, 2007 11.95 12.03 11.59 11.92 123,797 +0.08(+0.68%)
Feb 12, 2007 11.85 12.45 11.40 11.84 346,315 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.