Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.215 -0.015 (-1.22%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.610 3.639 3.540 3.630 120,685 +0.00(+0.00%)
Apr 27, 2017 3.570 3.680 3.510 3.630 117,689 +0.04(+1.11%)
Apr 26, 2017 3.650 3.650 3.520 3.590 28,502 -0.07(-1.91%)
Apr 25, 2017 3.680 3.680 3.540 3.660 38,461 +0.07(+1.95%)
Apr 24, 2017 3.650 3.680 3.430 3.590 292,056 -0.02(-0.55%)
Apr 21, 2017 3.600 3.651 3.515 3.610 12,985 +0.01(+0.28%)
Apr 20, 2017 3.650 3.690 3.550 3.600 33,931 -0.06(-1.64%)
Apr 19, 2017 3.730 3.730 3.400 3.660 150,083 -0.04(-1.08%)
Apr 18, 2017 3.608 3.750 3.608 3.700 176,193 +0.08(+2.21%)
Apr 17, 2017 3.620 3.728 3.520 3.620 393,281 +0.00(+0.00%)
Apr 13, 2017 3.450 3.730 3.450 3.620 105,815 +0.16(+4.62%)
Apr 12, 2017 3.450 3.470 3.400 3.460 18,858 -0.01(-0.29%)
Apr 11, 2017 3.320 3.480 3.260 3.470 58,890 +0.16(+4.83%)
Apr 10, 2017 3.330 3.340 3.270 3.310 23,580 +0.00(+0.00%)
Apr 07, 2017 3.310 3.320 3.270 3.310 2,936 -0.01(-0.30%)
Apr 06, 2017 3.300 3.330 3.260 3.320 19,022 +0.02(+0.61%)
Apr 05, 2017 3.270 3.330 3.240 3.300 40,016 +0.09(+2.80%)
Apr 04, 2017 3.260 3.280 3.150 3.210 14,620 +0.00(+0.00%)
Apr 03, 2017 3.340 3.340 3.190 3.210 33,088 -0.14(-4.18%)
Mar 31, 2017 3.310 3.350 3.290 3.350 34,863 +0.01(+0.30%)
Mar 30, 2017 3.250 3.370 3.250 3.340 10,680 +0.08(+2.45%)
Mar 29, 2017 3.220 3.310 3.220 3.260 4,157 +0.02(+0.62%)
Mar 28, 2017 3.240 3.350 3.240 3.240 11,337 -0.03(-0.92%)
Mar 27, 2017 3.140 3.280 3.140 3.270 32,629 +0.01(+0.31%)
Mar 24, 2017 3.320 3.350 3.230 3.260 32,744 -0.05(-1.51%)
Mar 23, 2017 3.290 3.320 3.200 3.310 16,654 +0.04(+1.22%)
Mar 22, 2017 3.250 3.290 3.150 3.270 17,016 +0.00(+0.00%)
Mar 21, 2017 3.300 3.360 3.195 3.270 22,697 -0.04(-1.21%)
Mar 20, 2017 3.310 3.360 3.310 3.310 9,469 -0.01(-0.30%)
Mar 17, 2017 3.330 3.330 3.260 3.320 7,856 +0.03(+0.91%)
Mar 16, 2017 3.220 3.360 3.220 3.290 62,189 +0.08(+2.49%)
Mar 15, 2017 3.180 3.280 3.150 3.210 77,879 -0.02(-0.62%)
Mar 14, 2017 3.070 3.230 3.070 3.230 61,909 +0.14(+4.53%)
Mar 13, 2017 3.102 3.200 3.060 3.090 35,483 -0.01(-0.32%)
Mar 10, 2017 3.120 3.200 3.070 3.100 55,877 -0.01(-0.32%)
Mar 09, 2017 3.170 3.240 3.110 3.110 107,388 -0.11(-3.42%)
Mar 08, 2017 3.170 3.300 3.170 3.220 28,260 -0.01(-0.31%)
Mar 07, 2017 3.250 3.390 3.080 3.230 152,243 -0.09(-2.71%)
Mar 06, 2017 3.350 3.384 3.150 3.320 130,562 -0.03(-0.90%)
Mar 03, 2017 3.370 3.410 3.240 3.350 75,848 -0.05(-1.47%)
Mar 02, 2017 3.400 3.440 3.350 3.400 12,625 -0.03(-0.87%)
Mar 01, 2017 3.450 3.580 3.420 3.430 26,153 -0.02(-0.58%)
Feb 28, 2017 3.440 3.550 3.211 3.450 129,559 -0.02(-0.58%)
Feb 27, 2017 3.300 3.540 3.220 3.470 64,245 +0.15(+4.52%)
Feb 24, 2017 3.430 3.520 3.300 3.320 41,635 -0.10(-2.92%)
Feb 23, 2017 3.380 3.520 3.380 3.420 52,892 +0.05(+1.48%)
Feb 22, 2017 3.300 3.455 3.290 3.370 69,503 +0.09(+2.74%)
Feb 21, 2017 3.200 3.350 3.200 3.280 51,279 +0.07(+2.18%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.08(-2.43%)
Feb 16, 2017 3.270 3.310 3.230 3.290 81,910 +0.02(+0.61%)
Feb 15, 2017 3.260 3.440 3.220 3.270 80,263 -0.02(-0.58%)
Feb 14, 2017 3.280 3.350 3.220 3.289 587,092 -0.06(-1.82%)
Feb 13, 2017 3.370 3.460 3.294 3.350 40,433 -0.02(-0.60%)
Feb 10, 2017 3.440 3.490 3.310 3.370 36,513 -0.07(-2.03%)
Feb 09, 2017 3.292 3.530 3.290 3.440 151,025 +0.14(+4.24%)
Feb 08, 2017 3.390 3.455 3.281 3.300 46,254 -0.07(-2.08%)
Feb 07, 2017 3.340 3.370 3.320 3.370 28,669 +0.07(+2.12%)
Feb 06, 2017 3.380 3.399 3.300 3.300 28,852 -0.07(-2.08%)
Feb 03, 2017 3.370 3.410 3.360 3.370 15,704 +0.01(+0.30%)
Feb 02, 2017 3.360 3.520 3.310 3.360 32,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.