Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.018 1.020 0.9902 1.020 24,832 +0.00(+0.00%)
Apr 29, 2019 1.000 1.030 1.000 1.020 6,030 +0.01(+0.99%)
Apr 26, 2019 1.000 1.020 0.9900 1.010 35,200 +0.00(+0.00%)
Apr 25, 2019 1.040 1.040 0.9200 1.010 115,843 -0.01(-0.98%)
Apr 24, 2019 1.060 1.060 1.020 1.020 12,203 -0.02(-1.54%)
Apr 23, 2019 1.020 1.050 1.020 1.036 53,184 +0.02(+1.57%)
Apr 22, 2019 1.010 1.030 1.010 1.020 26,744 -0.01(-0.97%)
Apr 18, 2019 1.010 1.030 1.010 1.030 15,000 +0.01(+0.49%)
Apr 17, 2019 1.040 1.040 1.010 1.025 80,376 -0.01(-1.23%)
Apr 16, 2019 1.060 1.060 1.038 1.038 28,370 -0.00(-0.21%)
Apr 15, 2019 1.040 1.070 1.030 1.040 129,823 +0.01(+0.97%)
Apr 12, 2019 1.030 1.060 1.020 1.030 34,200 -0.00(-0.48%)
Apr 11, 2019 1.040 1.040 1.020 1.035 88,930 -0.01(-0.48%)
Apr 10, 2019 1.050 1.060 1.040 1.040 23,114 -0.01(-0.95%)
Apr 09, 2019 1.040 1.070 1.040 1.050 11,051 +0.01(+0.48%)
Apr 08, 2019 1.030 1.070 1.030 1.045 71,968 +0.00(+0.48%)
Apr 05, 2019 1.080 1.080 1.040 1.040 161,900 -0.04(-3.70%)
Apr 04, 2019 1.030 1.090 1.030 1.080 108,311 +0.05(+4.85%)
Apr 03, 2019 1.020 1.050 1.020 1.030 70,829 +0.00(+0.00%)
Apr 02, 2019 1.020 1.040 1.020 1.030 52,257 +0.00(+0.00%)
Apr 01, 2019 1.030 1.030 1.010 1.030 69,265 +0.02(+1.98%)
Mar 29, 2019 1.010 1.050 1.010 1.010 73,700 +0.00(+0.00%)
Mar 28, 2019 1.020 1.030 1.010 1.010 54,375 -0.01(-0.98%)
Mar 27, 2019 1.010 1.040 1.010 1.020 47,873 +0.00(+0.00%)
Mar 26, 2019 1.020 1.040 1.010 1.020 58,399 -0.01(-0.97%)
Mar 25, 2019 1.030 1.040 1.010 1.030 160,707 +0.00(+0.00%)
Mar 22, 2019 1.020 1.040 1.010 1.030 56,600 +0.01(+0.98%)
Mar 21, 2019 1.040 1.050 1.015 1.020 169,061 -0.03(-2.86%)
Mar 20, 2019 1.020 1.050 0.9945 1.050 107,596 +0.03(+2.94%)
Mar 19, 2019 1.000 1.030 0.9800 1.020 165,741 +0.04(+4.07%)
Mar 18, 2019 1.000 1.020 0.9785 0.9801 93,683 -0.02(-1.99%)
Mar 15, 2019 0.9901 1.020 0.9901 1.000 30,400 -0.00(-0.01%)
Mar 14, 2019 1.010 1.020 0.9900 1.000 118,866 +0.00(+0.01%)
Mar 13, 2019 1.040 1.050 0.9901 1.000 129,302 -0.03(-2.91%)
Mar 12, 2019 1.040 1.060 1.010 1.030 82,640 -0.01(-0.96%)
Mar 11, 2019 1.070 1.070 1.020 1.040 31,297 +0.03(+2.97%)
Mar 08, 2019 1.020 1.035 0.9900 1.010 193,200 -0.04(-3.81%)
Mar 07, 2019 1.060 1.070 1.050 1.050 102,247 +0.00(+0.00%)
Mar 06, 2019 1.050 1.070 1.040 1.050 29,399 +0.00(+0.00%)
Mar 05, 2019 1.070 1.070 1.050 1.050 64,528 -0.02(-1.87%)
Mar 04, 2019 1.060 1.070 1.050 1.070 15,413 +0.01(+0.94%)
Mar 01, 2019 1.060 1.070 1.020 1.060 111,200 -0.01(-0.93%)
Feb 28, 2019 1.060 1.080 1.060 1.070 30,594 +0.01(+0.94%)
Feb 27, 2019 1.080 1.090 1.060 1.060 80,345 -0.01(-0.93%)
Feb 26, 2019 1.070 1.090 1.070 1.070 26,076 -0.01(-0.93%)
Feb 25, 2019 1.100 1.100 1.070 1.080 71,816 -0.01(-0.92%)
Feb 22, 2019 1.070 1.100 1.050 1.090 126,900 +0.02(+1.87%)
Feb 21, 2019 1.070 1.090 1.070 1.070 51,886 +0.00(+0.00%)
Feb 20, 2019 1.080 1.090 1.070 1.070 42,544 -0.02(-1.83%)
Feb 19, 2019 1.090 1.100 1.070 1.090 30,489 +0.02(+1.87%)
Feb 15, 2019 1.090 1.100 1.070 1.070 39,700 +0.00(+0.00%)
Feb 14, 2019 1.070 1.101 1.070 1.070 37,048 -0.02(-1.83%)
Feb 13, 2019 1.070 1.120 1.070 1.090 26,361 +0.03(+2.83%)
Feb 12, 2019 1.080 1.100 1.060 1.060 41,126 -0.02(-1.85%)
Feb 11, 2019 1.120 1.130 1.060 1.080 62,348 -0.02(-1.82%)
Feb 08, 2019 1.060 1.110 1.060 1.100 36,300 +0.01(+0.92%)
Feb 07, 2019 1.100 1.100 1.060 1.090 27,979 +0.01(+0.93%)
Feb 06, 2019 1.080 1.100 1.060 1.080 29,252 +0.02(+1.89%)
Feb 05, 2019 1.110 1.110 1.050 1.060 26,857 -0.02(-1.85%)
Feb 04, 2019 1.050 1.100 1.050 1.080 8,245 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.