Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		5.269	5.269	5.269	107	+0.13(+2.56%)
Apr 26, 2018		5.137	5.137	5.137	113	+0.07(+1.29%)
Apr 25, 2018	5.164	5.164	5.071	5.072	16,858	-0.33(-6.09%)
Apr 24, 2018	5.401	5.401	5.401	5.401	264	+0.10(+1.86%)
Apr 23, 2018	5.302	5.302	5.302	5.302	948	-0.02(-0.37%)
Apr 20, 2018	5.302	5.322	5.302	5.322	4,309	+0.30(+5.90%)
Apr 18, 2018		5.025	5.025	5.025	113	+0.11(+2.14%)
Apr 17, 2018	4.907	4.920	4.907	4.920	725	+0.01(+0.27%)
Apr 16, 2018	4.900	4.907	4.900	4.907	3,704	+0.02(+0.47%)
Apr 12, 2018		4.884	4.884	4.884	118	-0.02(-0.47%)
Apr 11, 2018	4.897	4.907	4.897	4.907	1,176	+0.00(+0.02%)
Apr 10, 2018	4.902	4.907	4.902	4.906	2,218	+0.10(+2.04%)
Apr 05, 2018		4.808	4.808	4.808	0	+0.13(+2.82%)
Apr 04, 2018	4.742	4.742	4.672	4.676	8,350	-0.23(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torm Plc Cl A (NQ: TRMD )

Historical Prices