Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.72 -0.06 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.627 6.627 6.488 6.510 18,635 +0.00(+0.00%)
Apr 29, 2021 6.546 6.583 6.495 6.510 10,558 +0.00(+0.00%)
Apr 28, 2021 6.393 6.590 6.384 6.510 29,055 +0.15(+2.41%)
Apr 27, 2021 6.400 6.407 6.357 6.357 16,234 -0.11(-1.75%)
Apr 26, 2021 6.473 6.495 6.415 6.470 15,209 +0.15(+2.37%)
Apr 23, 2021 6.291 6.370 6.276 6.320 19,868 +0.11(+1.76%)
Apr 22, 2021 6.342 6.364 6.211 6.211 57,689 -0.01(-0.23%)
Apr 21, 2021 6.211 6.344 6.130 6.225 18,039 -0.12(-1.95%)
Apr 20, 2021 6.459 6.466 6.276 6.349 49,566 -0.10(-1.58%)
Apr 19, 2021 6.422 6.517 6.408 6.451 36,028 +0.08(+1.26%)
Apr 16, 2021 6.327 6.386 6.284 6.371 33,433 +0.01(+0.11%)
Apr 15, 2021 6.466 6.466 6.349 6.364 44,752 -0.10(-1.58%)
Apr 14, 2021 6.313 6.466 6.313 6.466 15,949 +0.23(+3.63%)
Apr 13, 2021 6.313 6.313 6.160 6.240 28,330 -0.19(-2.95%)
Apr 12, 2021 6.437 6.488 6.342 6.430 73,331 -0.19(-2.87%)
Apr 09, 2021 6.627 6.700 6.619 6.619 20,690 -0.06(-0.87%)
Apr 08, 2021 6.641 6.729 6.590 6.678 41,069 -0.04(-0.54%)
Apr 07, 2021 6.649 6.751 6.649 6.714 30,735 -0.07(-0.97%)
Apr 06, 2021 6.692 6.809 6.692 6.780 18,151 +0.07(+0.98%)
Apr 05, 2021 6.838 6.882 6.656 6.714 71,682 -0.06(-0.86%)
Apr 01, 2021 6.751 6.824 6.685 6.773 46,587 +0.12(+1.75%)
Mar 31, 2021 6.678 6.743 6.598 6.656 85,942 +0.00(+0.00%)
Mar 30, 2021 6.554 6.700 6.503 6.656 134,808 +0.03(+0.44%)
Mar 29, 2021 6.700 6.700 6.495 6.627 35,029 -0.23(-3.30%)
Mar 26, 2021 6.722 6.889 6.568 6.853 112,358 +0.29(+4.45%)
Mar 25, 2021 6.510 6.634 6.406 6.561 65,317 -0.01(-0.11%)
Mar 24, 2021 6.517 6.678 6.510 6.568 45,031 +0.21(+3.33%)
Mar 23, 2021 6.809 6.809 6.357 6.357 46,147 -0.47(-6.84%)
Mar 22, 2021 6.743 6.846 6.650 6.824 69,296 +0.08(+1.19%)
Mar 19, 2021 6.517 6.758 6.386 6.743 144,970 +0.20(+3.01%)
Mar 18, 2021 6.576 6.765 6.481 6.546 110,282 -0.10(-1.54%)
Mar 17, 2021 6.561 6.714 6.422 6.649 56,467 +0.07(+1.11%)
Mar 16, 2021 6.670 6.685 6.495 6.576 136,626 -0.29(-4.25%)
Mar 15, 2021 6.700 6.867 6.539 6.867 228,386 +0.18(+2.62%)
Mar 12, 2021 6.422 6.707 6.422 6.692 253,217 +0.29(+4.50%)
Mar 11, 2021 6.386 6.429 6.357 6.404 60,509 +0.29(+4.71%)
Mar 10, 2021 6.035 6.195 5.985 6.116 137,711 +0.01(+0.24%)
Mar 09, 2021 5.890 6.152 5.860 6.101 102,794 +0.30(+5.16%)
Mar 08, 2021 5.904 5.911 5.787 5.802 36,446 -0.16(-2.69%)
Mar 05, 2021 5.977 6.006 5.729 5.963 57,549 -0.03(-0.49%)
Mar 04, 2021 6.152 6.152 5.919 5.992 32,326 -0.20(-3.30%)
Mar 03, 2021 6.349 6.349 6.123 6.196 46,014 +0.02(+0.35%)
Mar 02, 2021 6.364 6.378 6.152 6.174 138,472 +0.36(+6.15%)
Mar 01, 2021 5.711 6.014 5.657 5.817 130,114 -0.25(-4.09%)
Feb 26, 2021 6.203 6.203 6.006 6.065 96,875 -0.31(-4.92%)
Feb 25, 2021 6.349 6.408 6.269 6.378 104,451 -0.01(-0.23%)
Feb 24, 2021 6.320 6.499 6.254 6.393 140,278 +0.01(+0.23%)
Feb 23, 2021 6.371 6.400 6.167 6.378 96,961 -0.10(-1.58%)
Feb 22, 2021 6.269 6.685 6.225 6.481 248,759 -0.10(-1.55%)
Feb 19, 2021 6.196 6.627 6.145 6.583 211,014 +0.40(+6.49%)
Feb 18, 2021 6.327 6.349 6.094 6.181 77,390 -0.15(-2.31%)
Feb 17, 2021 6.320 6.386 6.152 6.327 84,138 -0.09(-1.48%)
Feb 16, 2021 6.167 6.422 6.160 6.422 134,049 +0.34(+5.52%)
Feb 12, 2021 5.817 6.181 5.817 6.087 134,693 +0.27(+4.64%)
Feb 11, 2021 5.765 5.984 5.765 5.817 128,090 +0.10(+1.79%)
Feb 10, 2021 5.663 5.882 5.634 5.714 234,141 -0.17(-2.85%)
Feb 09, 2021 5.904 5.932 5.688 5.882 108,036 -0.03(-0.49%)
Feb 08, 2021 5.802 6.014 5.547 5.911 232,502 +0.25(+4.38%)
Feb 05, 2021 5.393 5.751 5.349 5.663 103,315 +0.32(+6.01%)
Feb 04, 2021 5.474 5.474 5.313 5.342 61,987 -0.14(-2.53%)
Feb 03, 2021 5.298 5.503 5.218 5.481 64,876 +0.21(+3.94%)
Feb 02, 2021 5.269 5.298 5.218 5.273 80,289 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.