Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.060 5.120 4.990 5.040 129,131 +0.00(+0.00%)
Apr 28, 2011 5.050 5.140 5.032 5.040 47,214 -0.01(-0.20%)
Apr 27, 2011 5.090 5.140 5.040 5.050 50,979 -0.05(-0.98%)
Apr 26, 2011 5.120 5.170 5.060 5.100 75,558 -0.02(-0.39%)
Apr 25, 2011 5.150 5.240 5.110 5.120 49,009 -0.04(-0.78%)
Apr 21, 2011 5.180 5.260 5.000 5.160 281,224 +0.04(+0.78%)
Apr 20, 2011 5.210 5.210 5.090 5.120 75,205 +0.02(+0.39%)
Apr 19, 2011 5.190 5.210 5.100 5.100 66,851 -0.05(-0.97%)
Apr 18, 2011 5.150 5.240 5.130 5.150 63,015 -0.09(-1.72%)
Apr 15, 2011 5.170 5.240 5.170 5.240 86,750 +0.06(+1.16%)
Apr 14, 2011 5.150 5.250 5.150 5.180 52,060 -0.01(-0.19%)
Apr 13, 2011 5.210 5.260 5.140 5.190 92,266 +0.03(+0.58%)
Apr 12, 2011 5.120 5.330 5.120 5.160 48,762 +0.01(+0.19%)
Apr 11, 2011 5.180 5.320 5.140 5.150 72,358 -0.04(-0.77%)
Apr 08, 2011 5.290 5.300 5.190 5.190 47,102 -0.05(-0.95%)
Apr 07, 2011 5.290 5.380 5.200 5.240 78,799 -0.02(-0.38%)
Apr 06, 2011 5.280 5.315 5.200 5.260 39,768 +0.04(+0.77%)
Apr 05, 2011 5.430 5.430 5.200 5.220 134,651 -0.24(-4.40%)
Apr 04, 2011 5.530 5.530 5.430 5.460 18,796 -0.03(-0.55%)
Apr 01, 2011 5.580 5.580 5.440 5.490 47,312 -0.04(-0.72%)
Mar 31, 2011 5.500 5.550 5.460 5.530 30,074 +0.04(+0.73%)
Mar 30, 2011 5.490 5.580 5.460 5.490 81,282 +0.04(+0.73%)
Mar 29, 2011 5.370 5.540 5.340 5.450 55,436 +0.06(+1.11%)
Mar 28, 2011 5.370 5.420 5.360 5.390 17,642 +0.08(+1.51%)
Mar 25, 2011 5.300 5.430 5.250 5.310 45,610 +0.03(+0.57%)
Mar 24, 2011 5.260 5.320 5.200 5.280 62,030 +0.03(+0.57%)
Mar 23, 2011 5.250 5.380 5.220 5.250 43,143 +0.04(+0.77%)
Mar 22, 2011 5.240 5.380 5.210 5.210 56,234 -0.01(-0.19%)
Mar 21, 2011 5.110 5.230 5.030 5.220 64,396 +0.24(+4.82%)
Mar 18, 2011 5.000 5.050 4.900 4.980 138,346 +0.00(+0.00%)
Mar 17, 2011 5.090 5.100 4.960 4.980 135,195 +0.02(+0.40%)
Mar 16, 2011 5.080 5.140 4.950 4.960 100,140 -0.11(-2.17%)
Mar 15, 2011 5.050 5.230 5.050 5.070 76,572 -0.12(-2.31%)
Mar 14, 2011 5.110 5.260 5.110 5.190 157,858 +0.03(+0.58%)
Mar 11, 2011 5.230 5.370 5.130 5.160 86,251 -0.09(-1.71%)
Mar 10, 2011 5.450 5.630 5.230 5.250 142,426 -0.27(-4.89%)
Mar 09, 2011 6.050 6.050 5.425 5.520 182,473 -0.72(-11.54%)
Mar 08, 2011 5.830 6.250 5.830 6.240 39,054 +0.45(+7.77%)
Mar 07, 2011 5.910 5.990 5.610 5.790 107,882 +0.08(+1.40%)
Mar 04, 2011 5.810 5.870 5.670 5.710 13,068 -0.12(-2.06%)
Mar 03, 2011 5.670 5.880 5.570 5.830 64,999 +0.24(+4.29%)
Mar 02, 2011 5.770 5.770 5.530 5.590 55,225 -0.16(-2.78%)
Mar 01, 2011 6.120 6.150 5.710 5.750 85,588 -0.37(-6.05%)
Feb 28, 2011 6.260 6.260 6.090 6.120 23,492 -0.07(-1.13%)
Feb 25, 2011 5.950 6.190 5.910 6.190 33,711 +0.24(+4.03%)
Feb 24, 2011 5.780 5.970 5.700 5.950 49,544 +0.19(+3.30%)
Feb 23, 2011 6.010 6.050 5.662 5.760 117,377 -0.22(-3.68%)
Feb 22, 2011 6.220 6.270 5.980 5.980 63,735 -0.32(-5.08%)
Feb 18, 2011 6.330 6.400 6.210 6.300 27,451 +0.00(+0.00%)
Feb 17, 2011 6.400 6.400 6.250 6.300 27,237 -0.08(-1.25%)
Feb 16, 2011 6.240 6.390 6.240 6.380 40,175 +0.16(+2.57%)
Feb 15, 2011 6.210 6.270 6.130 6.220 44,482 -0.04(-0.64%)
Feb 14, 2011 6.260 6.400 6.250 6.260 22,526 +0.02(+0.32%)
Feb 11, 2011 6.210 6.370 6.170 6.240 32,082 -0.02(-0.32%)
Feb 10, 2011 6.220 6.260 6.060 6.260 27,909 +0.02(+0.32%)
Feb 09, 2011 6.190 6.350 6.160 6.240 28,748 +0.00(+0.00%)
Feb 08, 2011 6.150 6.250 6.120 6.240 32,246 +0.11(+1.79%)
Feb 07, 2011 6.140 6.220 6.100 6.130 34,920 +0.00(+0.00%)
Feb 04, 2011 6.100 6.210 6.043 6.130 28,051 +0.02(+0.33%)
Feb 03, 2011 6.170 6.330 6.080 6.110 31,091 -0.07(-1.13%)
Feb 02, 2011 6.150 6.290 6.140 6.180 47,488 -0.02(-0.32%)
Feb 01, 2011 6.260 6.340 6.150 6.200 65,714 +0.00(+0.00%)
Jan 31, 2011 6.120 6.210 6.050 6.200 40,372 +0.15(+2.48%)
Jan 28, 2011 6.220 6.230 5.970 6.050 67,468 -0.20(-3.20%)
Jan 27, 2011 6.330 6.410 6.220 6.250 61,828 +0.03(+0.48%)
Jan 26, 2011 6.100 6.270 6.060 6.220 32,596 +0.14(+2.30%)
Jan 25, 2011 5.990 6.100 5.880 6.080 92,758 +0.03(+0.50%)
Jan 24, 2011 6.150 6.155 5.950 6.050 223,330 -0.12(-1.94%)
Jan 21, 2011 6.340 6.357 6.160 6.170 68,969 -0.13(-2.06%)
Jan 20, 2011 6.460 6.490 6.240 6.300 133,547 -0.22(-3.37%)
Jan 19, 2011 6.860 6.860 6.500 6.520 101,604 -0.23(-3.41%)
Jan 18, 2011 6.770 6.840 6.320 6.750 360,179 +0.03(+0.45%)
Jan 14, 2011 6.870 7.490 6.550 6.720 1,987,955 +1.05(+18.52%)
Jan 13, 2011 5.720 5.770 5.630 5.670 96,857 -0.03(-0.53%)
Jan 12, 2011 5.640 5.790 5.591 5.700 48,067 +0.10(+1.79%)
Jan 11, 2011 5.700 5.780 5.570 5.600 41,880 -0.07(-1.23%)
Jan 10, 2011 5.830 5.830 5.590 5.670 93,104 -0.17(-2.91%)
Jan 07, 2011 6.000 6.000 5.810 5.840 46,984 -0.17(-2.83%)
Jan 06, 2011 6.040 6.040 5.950 6.010 32,336 -0.06(-0.99%)
Jan 05, 2011 6.130 6.130 5.980 6.070 37,354 -0.05(-0.82%)
Jan 04, 2011 6.150 6.240 5.950 6.120 50,044 -0.01(-0.16%)
Jan 03, 2011 6.050 6.190 5.840 6.130 55,725 +0.14(+2.34%)
Dec 31, 2010 6.090 6.090 5.920 5.990 107,623 -0.10(-1.64%)
Dec 30, 2010 6.100 6.140 5.950 6.090 100,186 +0.01(+0.16%)
Dec 29, 2010 6.140 6.170 6.030 6.080 39,391 -0.06(-0.98%)
Dec 28, 2010 6.160 6.360 6.080 6.140 60,195 -0.03(-0.49%)
Dec 27, 2010 6.300 6.300 6.070 6.170 52,745 -0.12(-1.91%)
Dec 23, 2010 6.120 6.340 5.990 6.290 98,458 +0.14(+2.28%)
Dec 22, 2010 6.190 6.450 5.790 6.150 348,229 -0.75(-10.87%)
Dec 21, 2010 6.640 7.150 6.640 6.900 80,800 +0.27(+4.07%)
Dec 20, 2010 6.540 6.690 6.330 6.630 110,782 +0.15(+2.31%)
Dec 17, 2010 6.650 7.000 6.380 6.480 109,264 -0.17(-2.56%)
Dec 16, 2010 7.150 7.275 6.590 6.650 115,215 -0.67(-9.15%)
Dec 15, 2010 7.180 7.380 7.110 7.320 48,333 +0.10(+1.39%)
Dec 14, 2010 7.390 7.390 7.060 7.220 89,631 -0.12(-1.63%)
Dec 13, 2010 7.650 7.700 7.241 7.340 108,701 -0.35(-4.55%)
Dec 10, 2010 7.730 8.180 7.520 7.690 154,764 +0.08(+1.05%)
Dec 09, 2010 7.400 7.770 7.360 7.610 134,421 +0.25(+3.40%)
Dec 08, 2010 7.350 7.500 7.160 7.360 96,085 +0.04(+0.55%)
Dec 07, 2010 7.320 7.480 6.960 7.320 137,957 +0.10(+1.39%)
Dec 06, 2010 6.950 7.450 6.920 7.220 95,272 +0.25(+3.59%)
Dec 03, 2010 7.140 7.140 6.850 6.970 122,626 -0.17(-2.38%)
Dec 02, 2010 7.050 7.220 6.950 7.140 68,294 +0.19(+2.73%)
Dec 01, 2010 7.020 7.100 6.860 6.950 74,351 +0.09(+1.31%)
Nov 30, 2010 6.850 7.320 6.840 6.860 120,744 -0.04(-0.58%)
Nov 29, 2010 6.830 6.900 6.760 6.900 70,852 +0.00(+0.00%)
Nov 26, 2010 6.850 6.900 6.850 6.900 34,075 -0.01(-0.14%)
Nov 24, 2010 6.900 6.910 6.910 6.910 45,409 +0.05(+0.73%)
Nov 23, 2010 6.840 7.000 6.830 6.860 46,255 -0.10(-1.44%)
Nov 22, 2010 6.840 7.000 6.780 6.960 53,695 +0.08(+1.16%)
Nov 19, 2010 6.880 6.990 6.870 6.880 37,387 +0.01(+0.15%)
Nov 18, 2010 6.650 6.970 6.570 6.870 36,512 +0.33(+5.05%)
Nov 17, 2010 6.390 6.760 6.340 6.540 94,403 +0.19(+2.99%)
Nov 16, 2010 6.570 6.580 6.310 6.350 43,393 -0.28(-4.22%)
Nov 15, 2010 6.530 6.770 6.450 6.630 35,105 +0.12(+1.84%)
Nov 12, 2010 7.500 7.500 6.310 6.510 121,395 -0.39(-5.65%)
Nov 11, 2010 6.840 7.100 6.680 6.900 77,140 -0.02(-0.29%)
Nov 10, 2010 6.540 6.950 6.480 6.920 53,750 +0.38(+5.81%)
Nov 09, 2010 6.880 6.880 6.400 6.540 79,596 -0.35(-5.08%)
Nov 08, 2010 7.050 7.050 6.810 6.890 26,084 -0.21(-2.96%)
Nov 05, 2010 6.900 7.160 6.810 7.100 90,108 +0.20(+2.90%)
Nov 04, 2010 6.500 6.900 6.500 6.900 64,166 +0.50(+7.81%)
Nov 03, 2010 6.470 6.470 6.200 6.400 36,425 -0.08(-1.23%)
Nov 02, 2010 6.340 6.500 6.340 6.480 32,194 +0.22(+3.51%)
Nov 01, 2010 6.290 6.310 6.100 6.260 44,226 -0.01(-0.16%)
Oct 29, 2010 6.300 6.340 6.200 6.270 31,212 -0.08(-1.26%)
Oct 28, 2010 6.520 6.562 6.170 6.350 43,488 -0.10(-1.55%)
Oct 27, 2010 6.550 6.640 6.160 6.450 55,539 -0.23(-3.44%)
Oct 25, 2010 6.600 6.770 6.500 6.680 30,516 +0.01(+0.15%)
Oct 22, 2010 6.660 6.780 6.560 6.670 28,409 +0.01(+0.15%)
Oct 21, 2010 6.860 6.860 6.450 6.660 47,063 -0.16(-2.35%)
Oct 20, 2010 6.640 6.890 6.630 6.820 28,196 +0.22(+3.33%)
Oct 19, 2010 6.800 6.950 6.550 6.600 53,028 -0.32(-4.62%)
Oct 18, 2010 6.890 6.950 6.830 6.920 46,193 +0.07(+1.02%)
Oct 15, 2010 6.750 7.000 6.630 6.850 98,600 +0.21(+3.16%)
Oct 14, 2010 6.540 6.740 6.520 6.640 45,832 +0.08(+1.22%)
Oct 13, 2010 6.460 6.630 6.320 6.560 64,653 +0.18(+2.82%)
Oct 12, 2010 5.890 6.450 5.810 6.380 61,629 +0.46(+7.77%)
Oct 11, 2010 5.960 6.020 5.920 5.920 24,838 +0.01(+0.17%)
Oct 08, 2010 5.810 6.010 5.730 5.910 43,376 +0.10(+1.72%)
Oct 07, 2010 6.190 6.300 5.740 5.810 110,008 -0.31(-5.07%)
Oct 06, 2010 6.160 6.310 6.080 6.120 60,503 +0.00(+0.00%)
Oct 05, 2010 5.810 6.199 5.810 6.120 97,778 +0.37(+6.43%)
Oct 04, 2010 5.710 5.800 5.630 5.750 37,030 -0.02(-0.35%)
Oct 01, 2010 5.870 5.940 5.661 5.770 19,124 -0.04(-0.69%)
Sep 30, 2010 5.900 5.900 5.690 5.810 58,024 -0.09(-1.53%)
Sep 29, 2010 5.920 5.920 5.800 5.900 26,123 -0.05(-0.84%)
Sep 28, 2010 5.750 5.950 5.600 5.950 27,299 +0.19(+3.30%)
Sep 27, 2010 5.930 5.970 5.700 5.760 33,102 -0.15(-2.54%)
Sep 24, 2010 5.800 5.970 5.780 5.910 52,862 +0.19(+3.32%)
Sep 23, 2010 5.870 5.980 5.710 5.720 44,372 -0.17(-2.89%)
Sep 22, 2010 5.710 5.960 5.710 5.890 60,821 +0.14(+2.43%)
Sep 21, 2010 5.770 5.800 5.560 5.750 52,880 -0.01(-0.17%)
Sep 20, 2010 5.490 5.830 5.420 5.760 52,189 +0.30(+5.49%)
Sep 17, 2010 5.540 5.690 5.460 5.460 86,215 +0.17(+3.21%)
Sep 15, 2010 5.180 5.320 5.180 5.290 36,184 +0.10(+1.93%)
Sep 14, 2010 5.150 5.250 5.010 5.190 51,632 +0.04(+0.78%)
Sep 13, 2010 5.030 5.180 4.970 5.150 78,477 +0.18(+3.62%)
Sep 10, 2010 4.970 5.060 4.910 4.970 70,910 -0.01(-0.20%)
Sep 09, 2010 5.050 5.150 4.890 4.980 54,499 +0.01(+0.20%)
Sep 08, 2010 5.100 5.150 4.940 4.970 29,021 -0.09(-1.78%)
Sep 07, 2010 5.070 5.160 5.020 5.060 30,424 -0.02(-0.39%)
Sep 03, 2010 4.930 5.080 4.910 5.080 38,033 +0.14(+2.83%)
Sep 02, 2010 4.920 4.970 4.890 4.940 32,117 -0.01(-0.20%)
Sep 01, 2010 5.130 5.160 4.880 4.950 57,903 -0.10(-1.98%)
Aug 31, 2010 4.790 5.120 4.710 5.050 104,667 +0.35(+7.45%)
Aug 30, 2010 4.960 5.000 4.700 4.700 85,488 -0.30(-6.00%)
Aug 27, 2010 4.990 5.000 4.800 5.000 69,670 +0.08(+1.63%)
Aug 26, 2010 4.980 5.060 4.880 4.920 51,506 -0.06(-1.20%)
Aug 25, 2010 4.860 5.000 4.860 4.980 78,705 +0.03(+0.61%)
Aug 24, 2010 5.340 5.340 4.780 4.950 219,885 -0.46(-8.50%)
Aug 23, 2010 5.490 5.580 5.350 5.410 395,796 -0.61(-10.13%)
Aug 20, 2010 5.790 6.020 5.740 6.020 152,534 +0.19(+3.26%)
Aug 19, 2010 5.870 5.950 5.680 5.830 125,445 -0.09(-1.52%)
Aug 18, 2010 5.920 5.960 5.800 5.920 88,546 +0.07(+1.20%)
Aug 17, 2010 5.640 6.230 5.580 5.850 407,653 -0.53(-8.31%)
Aug 16, 2010 6.650 6.900 6.380 6.380 204,043 -0.26(-3.92%)
Aug 13, 2010 6.340 6.880 6.340 6.640 130,765 +0.34(+5.40%)
Aug 12, 2010 6.090 6.370 6.090 6.300 33,515 +0.10(+1.61%)
Aug 11, 2010 6.270 6.450 6.200 6.200 70,182 -0.21(-3.28%)
Aug 10, 2010 6.330 6.460 6.300 6.410 50,598 -0.02(-0.31%)
Aug 09, 2010 6.310 6.470 6.210 6.430 27,261 +0.16(+2.55%)
Aug 06, 2010 6.130 6.470 6.003 6.270 47,873 +0.09(+1.46%)
Aug 05, 2010 6.280 6.530 6.180 6.180 52,522 -0.14(-2.22%)
Aug 04, 2010 6.270 6.530 6.209 6.320 44,565 +0.07(+1.12%)
Aug 03, 2010 6.220 6.570 6.220 6.250 70,498 -0.01(-0.16%)
Aug 02, 2010 6.360 6.360 6.130 6.260 42,989 +0.01(+0.16%)
Jul 30, 2010 5.960 6.300 5.960 6.250 40,491 +0.23(+3.82%)
Jul 29, 2010 6.170 6.240 5.930 6.020 73,589 -0.13(-2.11%)
Jul 28, 2010 6.380 6.400 6.100 6.150 55,385 -0.27(-4.21%)
Jul 27, 2010 6.500 6.560 6.320 6.420 108,009 +0.02(+0.31%)
Jul 26, 2010 6.160 6.410 6.160 6.400 152,267 +0.29(+4.75%)
Jul 23, 2010 5.880 6.150 5.870 6.110 104,343 +0.23(+3.91%)
Jul 22, 2010 5.810 5.990 5.750 5.880 134,867 +0.18(+3.16%)
Jul 21, 2010 6.020 6.080 5.660 5.700 152,389 -0.25(-4.20%)
Jul 20, 2010 5.850 6.180 5.850 5.950 93,683 +0.05(+0.85%)
Jul 19, 2010 5.770 5.900 5.640 5.900 101,379 +0.13(+2.25%)
Jul 16, 2010 6.360 6.370 5.730 5.770 100,244 -0.65(-10.12%)
Jul 15, 2010 6.080 6.500 6.040 6.420 67,639 +0.18(+2.88%)
Jul 14, 2010 6.280 6.460 6.171 6.240 72,138 -0.08(-1.27%)
Jul 13, 2010 6.130 6.380 6.010 6.320 76,738 +0.29(+4.81%)
Jul 12, 2010 5.940 6.130 5.700 6.030 92,005 +0.05(+0.84%)
Jul 09, 2010 6.230 6.290 5.891 5.980 63,733 -0.20(-3.24%)
Jul 08, 2010 6.130 6.180 5.960 6.180 53,074 +0.12(+1.98%)
Jul 07, 2010 5.620 6.240 5.510 6.060 163,400 +0.52(+9.39%)
Jul 06, 2010 6.180 6.250 5.510 5.540 100,570 -0.51(-8.43%)
Jul 02, 2010 6.110 6.310 6.050 6.050 45,504 -0.02(-0.33%)
Jul 01, 2010 6.400 6.710 6.060 6.070 92,533 -0.35(-5.45%)
Jun 30, 2010 6.440 6.900 6.370 6.420 79,792 +0.00(+0.00%)
Jun 29, 2010 6.800 6.810 6.370 6.420 161,096 -0.71(-9.96%)
Jun 25, 2010 7.090 7.250 6.910 7.130 568,507 +0.09(+1.28%)
Jun 24, 2010 6.540 7.160 6.540 7.040 71,386 +0.46(+6.99%)
Jun 23, 2010 6.730 6.860 6.480 6.580 93,589 -0.18(-2.66%)
Jun 22, 2010 7.020 7.110 6.750 6.760 38,276 -0.21(-3.01%)
Jun 21, 2010 7.080 7.110 6.920 6.970 41,927 -0.04(-0.57%)
Jun 18, 2010 6.970 7.040 6.891 7.010 61,150 +0.08(+1.15%)
Jun 17, 2010 6.950 7.020 6.820 6.930 45,811 +0.00(+0.00%)
Jun 16, 2010 6.930 7.100 6.850 6.930 70,896 -0.05(-0.72%)
Jun 15, 2010 7.050 7.050 6.760 6.980 72,322 -0.02(-0.29%)
Jun 14, 2010 7.070 7.160 6.930 7.000 45,858 +0.02(+0.29%)
Jun 11, 2010 6.660 6.990 6.570 6.980 77,011 +0.24(+3.56%)
Jun 10, 2010 6.770 6.960 6.550 6.740 99,587 +0.08(+1.20%)
Jun 09, 2010 6.820 6.980 6.570 6.660 82,041 -0.09(-1.33%)
Jun 08, 2010 6.560 6.760 6.510 6.750 86,766 +0.14(+2.12%)
Jun 07, 2010 6.490 6.790 6.470 6.610 61,831 +0.11(+1.69%)
Jun 04, 2010 6.970 7.080 6.430 6.500 122,630 -0.63(-8.84%)
Jun 03, 2010 7.130 7.170 6.900 7.130 32,587 -0.04(-0.56%)
Jun 02, 2010 6.700 7.170 6.630 7.170 75,593 +0.48(+7.17%)
Jun 01, 2010 6.890 6.980 6.670 6.690 49,240 -0.27(-3.88%)
May 28, 2010 6.930 7.050 6.690 6.960 59,870 +0.03(+0.43%)
May 27, 2010 6.730 7.000 6.570 6.930 80,832 +0.44(+6.78%)
May 26, 2010 7.170 7.170 6.360 6.490 168,564 -0.54(-7.68%)
May 25, 2010 6.800 7.070 6.520 7.030 111,227 +0.30(+4.46%)
May 24, 2010 6.510 6.840 6.430 6.730 90,837 +0.25(+3.86%)
May 21, 2010 6.370 6.910 6.160 6.480 138,036 -0.02(-0.31%)
May 20, 2010 6.350 6.900 6.211 6.500 410,857 -0.32(-4.69%)
May 19, 2010 7.050 7.060 6.600 6.820 560,006 -0.30(-4.21%)
May 18, 2010 7.180 7.330 7.080 7.120 475,275 -0.77(-9.76%)
May 17, 2010 8.620 8.720 7.810 7.890 371,268 -0.70(-8.15%)
May 14, 2010 10.19 10.19 8.500 8.590 382,804 -1.56(-15.37%)
May 13, 2010 10.58 10.75 10.10 10.15 61,144 -0.49(-4.61%)
May 12, 2010 10.66 10.75 10.32 10.64 50,877 +0.01(+0.09%)
May 11, 2010 10.57 10.75 10.02 10.63 66,422 +0.28(+2.71%)
May 10, 2010 10.16 10.40 10.06 10.35 73,421 +0.35(+3.50%)
May 07, 2010 10.04 10.31 9.881 10.00 20,871 -0.07(-0.70%)
May 06, 2010 10.09 10.49 10.00 10.07 87,536 -0.11(-1.08%)
May 05, 2010 10.54 10.63 10.10 10.18 58,448 -0.56(-5.21%)
May 04, 2010 10.66 10.75 10.56 10.74 30,867 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.