Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.680 5.700 5.520 5.600 13,346 -0.02(-0.36%)
Apr 29, 2019 5.730 5.910 5.620 5.620 4,850 -0.09(-1.58%)
Apr 26, 2019 5.915 5.915 5.710 5.710 1,100 -0.24(-4.03%)
Apr 25, 2019 5.870 5.950 5.870 5.950 3,294 -0.02(-0.32%)
Apr 24, 2019 5.970 5.970 5.730 5.969 2,684 +0.06(+1.00%)
Apr 23, 2019 5.930 5.991 5.740 5.910 7,380 +0.02(+0.34%)
Apr 22, 2019 5.880 6.070 5.880 5.890 1,953 +0.07(+1.20%)
Apr 18, 2019 5.920 6.040 5.820 5.820 1,300 -0.04(-0.68%)
Apr 17, 2019 5.761 6.050 5.761 5.860 4,205 -0.19(-3.14%)
Apr 16, 2019 5.740 6.120 5.740 6.050 2,748 +0.10(+1.68%)
Apr 15, 2019 6.200 6.211 5.760 5.950 17,013 -0.24(-3.88%)
Apr 12, 2019 6.300 6.300 5.927 6.190 10,600 -0.01(-0.16%)
Apr 11, 2019 6.070 6.220 6.000 6.200 2,986 +0.22(+3.68%)
Apr 10, 2019 6.200 6.300 5.889 5.980 5,760 -0.15(-2.43%)
Apr 09, 2019 6.360 6.360 5.969 6.129 5,068 +0.07(+1.14%)
Apr 08, 2019 5.850 6.200 5.707 6.060 43,492 +0.06(+1.00%)
Apr 05, 2019 6.150 6.305 6.000 6.000 8,100 +0.06(+1.01%)
Apr 04, 2019 5.660 6.393 5.660 5.940 11,463 +0.28(+4.95%)
Apr 03, 2019 5.950 6.000 5.560 5.660 11,382 -0.34(-5.67%)
Apr 02, 2019 5.900 6.330 5.667 6.000 14,770 +0.24(+4.14%)
Apr 01, 2019 5.840 6.180 4.834 5.761 14,731 -0.05(-0.83%)
Mar 29, 2019 5.870 6.150 5.120 5.810 27,200 +0.11(+1.93%)
Mar 28, 2019 5.900 5.900 5.660 5.700 5,959 -0.18(-3.06%)
Mar 27, 2019 6.050 6.110 5.880 5.880 12,153 -0.08(-1.34%)
Mar 26, 2019 5.930 6.250 5.930 5.960 4,876 +0.08(+1.36%)
Mar 25, 2019 6.410 6.410 5.880 5.880 23,265 -0.62(-9.54%)
Mar 22, 2019 5.920 6.500 5.920 6.500 5,200 +0.60(+10.17%)
Mar 21, 2019 5.990 6.025 5.668 5.900 10,412 +0.04(+0.68%)
Mar 20, 2019 6.000 6.000 5.860 5.860 8,465 -0.04(-0.68%)
Mar 19, 2019 5.990 6.040 5.900 5.900 21,952 -0.08(-1.38%)
Mar 18, 2019 5.690 6.000 5.690 5.983 8,629 +0.36(+6.45%)
Mar 15, 2019 5.730 5.750 5.570 5.620 4,100 -0.38(-6.33%)
Mar 14, 2019 5.460 6.000 5.460 6.000 3,841 +0.55(+10.09%)
Mar 13, 2019 5.700 5.770 5.450 5.450 1,231 -0.10(-1.80%)
Mar 12, 2019 5.880 5.880 5.550 5.550 594 -0.27(-4.64%)
Mar 11, 2019 5.750 6.150 5.540 5.820 27,579 +0.02(+0.34%)
Mar 08, 2019 5.800 6.020 5.532 5.800 78,600 +0.00(+0.00%)
Mar 07, 2019 5.700 6.000 5.700 5.800 10,000 +0.07(+1.22%)
Mar 06, 2019 6.020 6.020 5.730 5.730 998 -0.19(-3.21%)
Mar 05, 2019 6.000 6.000 5.840 5.920 1,106 +0.04(+0.68%)
Mar 04, 2019 5.700 5.890 5.700 5.880 2,390 +0.22(+3.92%)
Mar 01, 2019 5.660 5.660 5.455 5.658 4,000 +0.60(+11.82%)
Feb 28, 2019 5.700 5.700 5.060 5.060 9,044 -0.64(-11.23%)
Feb 27, 2019 5.560 5.790 5.355 5.700 3,236 +0.30(+5.56%)
Feb 26, 2019 5.410 5.668 5.236 5.400 6,122 -0.16(-2.88%)
Feb 25, 2019 5.250 5.560 5.250 5.560 5,307 +0.04(+0.72%)
Feb 22, 2019 5.500 5.759 5.355 5.520 10,000 +0.07(+1.28%)
Feb 21, 2019 5.337 5.450 5.337 5.450 876 -0.07(-1.27%)
Feb 20, 2019 5.520 5.520 5.520 5.520 2,073 -0.21(-3.66%)
Feb 19, 2019 5.700 5.730 5.700 5.730 777 +0.19(+3.43%)
Feb 15, 2019 5.660 5.795 5.540 5.540 2,000 -0.30(-5.14%)
Feb 14, 2019 5.840 5.970 5.690 5.840 3,457 +0.00(+0.00%)
Feb 13, 2019 6.040 6.040 5.700 5.840 3,078 +0.00(+0.00%)
Feb 12, 2019 5.840 5.840 5.840 45 +0.00(+0.00%)
Feb 11, 2019 6.000 6.000 5.636 5.840 2,117 -0.17(-2.83%)
Feb 08, 2019 6.090 6.120 6.010 6.010 900 +0.04(+0.67%)
Feb 07, 2019 5.588 5.970 5.588 5.970 866 -0.03(-0.50%)
Feb 06, 2019 5.400 6.291 5.244 6.000 8,001 +0.60(+11.11%)
Feb 05, 2019 5.210 5.480 5.210 5.400 2,373 -0.05(-0.92%)
Feb 04, 2019 5.025 5.470 5.025 5.450 5,545 +0.05(+0.93%)
Feb 01, 2019 5.470 5.470 5.400 5.400 700 -0.10(-1.89%)
Jan 31, 2019 5.236 5.550 5.236 5.504 57,765 +0.06(+1.18%)
Jan 30, 2019 5.520 5.530 5.350 5.440 2,410 -0.13(-2.33%)
Jan 29, 2019 5.331 5.570 5.331 5.570 1,879 +0.00(+0.06%)
Jan 28, 2019 5.449 5.644 5.449 5.567 1,845 -0.08(-1.47%)
Jan 25, 2019 5.840 5.840 5.650 5.650 1,000 -0.20(-3.42%)
Jan 24, 2019 5.800 5.850 5.600 5.850 2,039 -0.05(-0.83%)
Jan 23, 2019 6.250 6.250 5.890 5.899 1,852 +0.06(+1.01%)
Jan 22, 2019 5.840 5.890 5.705 5.840 19,578 +0.01(+0.17%)
Jan 18, 2019 5.810 5.980 5.540 5.830 3,500 +0.11(+1.92%)
Jan 17, 2019 5.740 5.990 5.720 5.720 6,047 -0.27(-4.51%)
Jan 16, 2019 5.900 6.090 5.820 5.990 4,772 +0.18(+3.03%)
Jan 15, 2019 5.890 5.895 5.814 5.814 1,875 +0.03(+0.58%)
Jan 14, 2019 6.200 6.440 5.780 5.780 13,187 -0.47(-7.52%)
Jan 11, 2019 6.140 6.400 6.000 6.250 2,900 +0.14(+2.29%)
Jan 10, 2019 6.450 6.500 6.110 6.110 3,431 -0.28(-4.38%)
Jan 09, 2019 6.080 6.390 5.970 6.390 5,450 +0.28(+4.58%)
Jan 08, 2019 6.280 6.490 6.000 6.110 46,008 -0.09(-1.45%)
Jan 07, 2019 6.120 6.200 6.035 6.200 2,890 -0.08(-1.27%)
Jan 04, 2019 5.820 6.280 5.800 6.280 1,700 +0.34(+5.72%)
Jan 03, 2019 5.900 6.400 5.880 5.940 3,223 -0.50(-7.76%)
Jan 02, 2019 5.720 6.820 5.718 6.440 6,133 +0.41(+6.80%)
Dec 31, 2018 5.800 6.400 5.730 6.030 10,400 +0.01(+0.17%)
Dec 28, 2018 6.500 6.500 6.020 6.020 13,500 -0.48(-7.38%)
Dec 27, 2018 6.610 6.610 6.143 6.500 1,075 +0.31(+5.01%)
Dec 26, 2018 6.720 6.836 6.013 6.190 13,207 -0.23(-3.58%)
Dec 24, 2018 6.170 6.840 6.170 6.420 9,900 -0.29(-4.32%)
Dec 21, 2018 6.810 6.970 6.190 6.710 6,700 +0.35(+5.50%)
Dec 20, 2018 6.710 6.990 6.285 6.360 4,693 +0.20(+3.25%)
Dec 19, 2018 5.720 6.766 5.720 6.160 2,931 +0.37(+6.39%)
Dec 18, 2018 5.920 6.719 5.790 5.790 6,922 -0.36(-5.85%)
Dec 17, 2018 6.000 6.413 5.740 6.150 51,924 +0.15(+2.50%)
Dec 14, 2018 5.740 6.000 5.740 6.000 4,400 +0.01(+0.17%)
Dec 13, 2018 6.000 6.000 5.800 5.990 2,591 -0.04(-0.73%)
Dec 12, 2018 6.034 6.034 6.034 6.034 471 -0.05(-0.75%)
Dec 11, 2018 6.250 6.280 6.080 6.080 3,788 -0.17(-2.72%)
Dec 10, 2018 6.190 6.250 6.080 6.250 1,658 +0.07(+1.13%)
Dec 07, 2018 6.200 6.290 6.000 6.180 2,700 -0.20(-3.13%)
Dec 06, 2018 6.140 6.420 6.140 6.380 9,501 +0.27(+4.42%)
Dec 04, 2018 6.450 6.585 6.110 6.110 22,200 -0.21(-3.32%)
Dec 03, 2018 6.450 6.450 6.310 6.320 642 +0.05(+0.80%)
Nov 30, 2018 6.480 6.600 6.270 6.270 11,600 -0.35(-5.29%)
Nov 29, 2018 6.630 6.640 6.620 6.620 1,561 +0.06(+0.91%)
Nov 28, 2018 6.350 6.850 6.350 6.560 5,570 +0.11(+1.71%)
Nov 27, 2018 6.300 6.850 6.251 6.450 3,792 +0.18(+2.87%)
Nov 26, 2018 6.470 6.490 6.133 6.270 5,506 -0.15(-2.34%)
Nov 23, 2018 6.240 6.690 6.240 6.420 12,400 +0.19(+3.05%)
Nov 21, 2018 6.230 6.230 6.230 0 -0.18(-2.81%)
Nov 20, 2018 6.500 6.500 6.410 6.410 235 +0.26(+4.23%)
Nov 19, 2018 6.410 6.450 6.150 6.150 3,640 -0.21(-3.30%)
Nov 16, 2018 6.380 6.840 6.180 6.360 21,100 -0.05(-0.78%)
Nov 15, 2018 6.600 6.600 6.300 6.410 4,069 -0.59(-8.43%)
Nov 14, 2018 6.660 7.000 5.760 7.000 9,867 +0.75(+12.00%)
Nov 13, 2018 6.500 7.000 6.100 6.250 16,010 -0.25(-3.85%)
Nov 12, 2018 6.330 6.990 6.090 6.500 13,486 +0.05(+0.78%)
Nov 09, 2018 6.010 6.860 6.010 6.450 2,500 +0.54(+9.20%)
Nov 08, 2018 6.220 6.560 5.898 5.907 17,178 -0.29(-4.73%)
Nov 07, 2018 6.140 6.236 6.140 6.200 3,476 +0.04(+0.65%)
Nov 06, 2018 5.490 6.300 5.490 6.160 35,168 +0.85(+16.01%)
Nov 05, 2018 5.300 5.620 5.220 5.310 12,846 -0.01(-0.19%)
Nov 02, 2018 5.310 5.580 5.300 5.320 3,800 -0.29(-5.17%)
Nov 01, 2018 5.650 5.650 5.530 5.610 1,233 +0.21(+3.89%)
Oct 31, 2018 5.510 5.640 5.250 5.400 17,995 +0.09(+1.69%)
Oct 30, 2018 5.270 5.410 5.250 5.310 827 -0.10(-1.86%)
Oct 29, 2018 5.300 5.570 5.300 5.411 3,275 -0.14(-2.51%)
Oct 26, 2018 5.110 5.580 5.110 5.550 1,300 -0.10(-1.77%)
Oct 25, 2018 5.640 5.650 5.265 5.650 9,805 +0.02(+0.36%)
Oct 24, 2018 5.340 5.670 5.340 5.630 1,741 +0.20(+3.75%)
Oct 23, 2018 5.060 5.426 5.060 5.426 1,512 -0.03(-0.62%)
Oct 22, 2018 5.420 5.520 5.410 5.460 3,033 +0.02(+0.37%)
Oct 19, 2018 5.550 5.550 5.400 5.440 12,000 -0.01(-0.18%)
Oct 18, 2018 5.200 5.700 5.200 5.450 2,104 -0.12(-2.15%)
Oct 17, 2018 5.450 5.710 5.180 5.570 297,364 +0.08(+1.46%)
Oct 16, 2018 5.500 5.500 5.400 5.490 11,694 -0.03(-0.54%)
Oct 15, 2018 5.600 5.720 5.520 5.520 2,406 -0.06(-1.08%)
Oct 12, 2018 5.530 5.740 5.530 5.580 1,500 +0.04(+0.72%)
Oct 11, 2018 5.530 5.750 5.530 5.540 2,045 -0.02(-0.36%)
Oct 10, 2018 5.520 5.720 5.520 5.560 3,442 -0.17(-2.97%)
Oct 09, 2018 5.750 5.750 5.715 5.730 1,703 -0.07(-1.21%)
Oct 08, 2018 5.800 5.800 5.800 5.800 433 -0.03(-0.51%)
Oct 05, 2018 5.830 5.830 5.700 5.830 12,800 +0.11(+1.92%)
Oct 04, 2018 5.740 5.839 5.720 5.720 1,443 -0.12(-1.97%)
Oct 03, 2018 5.730 5.880 5.700 5.835 7,000 +0.04(+0.60%)
Oct 02, 2018 5.722 5.885 5.722 5.800 32,574 +0.09(+1.58%)
Oct 01, 2018 5.880 5.940 5.710 5.710 6,516 +0.00(+0.00%)
Sep 28, 2018 5.710 5.710 5.710 5.710 4,500 -0.10(-1.72%)
Sep 27, 2018 5.854 5.854 5.810 5.810 906 -0.09(-1.53%)
Sep 26, 2018 5.900 5.900 5.900 5.900 307 +0.21(+3.69%)
Sep 25, 2018 5.720 5.730 5.670 5.690 1,245 +0.02(+0.35%)
Sep 24, 2018 5.950 5.950 5.670 5.670 1,230 -0.03(-0.53%)
Sep 21, 2018 5.610 5.700 5.600 5.700 16,700 +0.14(+2.52%)
Sep 20, 2018 5.580 5.715 5.560 5.560 1,604 +0.00(+0.00%)
Sep 19, 2018 5.580 5.800 5.560 5.560 2,859 -0.06(-1.07%)
Sep 18, 2018 5.520 5.800 5.520 5.620 3,628 +0.02(+0.36%)
Sep 17, 2018 5.550 5.640 5.550 5.600 4,077 +0.06(+1.08%)
Sep 14, 2018 5.550 5.780 5.540 5.540 12,800 -0.06(-1.07%)
Sep 13, 2018 5.660 5.670 5.600 5.600 1,827 +0.00(+0.00%)
Sep 12, 2018 5.600 5.780 5.500 5.600 4,501 -0.20(-3.45%)
Sep 11, 2018 5.640 5.920 5.550 5.800 3,059 +0.14(+2.47%)
Sep 10, 2018 5.680 5.930 5.660 5.660 3,494 -0.04(-0.70%)
Sep 07, 2018 5.900 6.150 5.700 5.700 10,700 -0.27(-4.60%)
Sep 06, 2018 6.030 6.250 5.761 5.975 4,423 -0.06(-0.91%)
Sep 05, 2018 6.240 6.240 6.030 6.030 227 -0.17(-2.74%)
Sep 04, 2018 6.020 6.200 6.020 6.200 1,253 +0.04(+0.65%)
Aug 31, 2018 6.160 6.160 6.160 0 -0.04(-0.65%)
Aug 30, 2018 5.900 6.249 5.900 6.200 2,527 +0.01(+0.16%)
Aug 29, 2018 6.070 6.240 5.970 6.190 663 +0.40(+6.91%)
Aug 28, 2018 5.851 6.150 5.782 5.790 26,537 -0.05(-0.86%)
Aug 27, 2018 6.070 6.200 5.768 5.840 4,123 +0.00(+0.00%)
Aug 24, 2018 5.740 6.440 5.590 5.840 11,700 +0.29(+5.23%)
Aug 23, 2018 5.660 5.660 5.550 5.550 1,590 +0.00(+0.00%)
Aug 22, 2018 5.660 5.750 5.550 5.550 5,230 +0.00(+0.00%)
Aug 21, 2018 5.560 5.610 5.500 5.550 13,932 +0.00(+0.00%)
Aug 20, 2018 5.560 5.840 5.550 5.550 6,516 +0.05(+0.91%)
Aug 17, 2018 5.580 5.890 5.500 5.500 5,200 -0.11(-1.96%)
Aug 16, 2018 5.760 6.140 5.610 5.610 3,682 +0.09(+1.63%)
Aug 15, 2018 5.530 5.540 5.520 5.520 1,555 -0.09(-1.60%)
Aug 14, 2018 6.200 6.200 5.610 5.610 4,121 -0.24(-4.10%)
Aug 13, 2018 5.920 6.515 5.773 5.850 12,945 -0.05(-0.85%)
Aug 10, 2018 5.800 5.900 5.800 5.900 2,700 +0.09(+1.55%)
Aug 09, 2018 5.850 5.901 5.660 5.810 3,635 -0.06(-1.02%)
Aug 08, 2018 5.950 5.953 5.612 5.870 12,653 +0.12(+2.09%)
Aug 07, 2018 6.000 6.000 5.510 5.750 3,773 -0.05(-0.86%)
Aug 06, 2018 5.990 6.049 5.700 5.800 15,850 -0.08(-1.36%)
Aug 03, 2018 5.600 5.980 5.555 5.880 13,200 -0.12(-2.00%)
Aug 02, 2018 6.110 6.130 5.920 6.000 6,955 -0.30(-4.76%)
Aug 01, 2018 6.150 6.390 6.140 6.300 4,762 +0.20(+3.28%)
Jul 31, 2018 6.300 6.396 6.100 6.100 13,352 -0.15(-2.40%)
Jul 30, 2018 6.090 6.610 6.050 6.250 15,803 +0.09(+1.46%)
Jul 27, 2018 6.090 6.170 6.090 6.160 900 +0.11(+1.82%)
Jul 26, 2018 6.000 6.130 5.800 6.050 12,184 -0.09(-1.47%)
Jul 25, 2018 6.100 6.170 6.030 6.140 3,102 +0.10(+1.66%)
Jul 24, 2018 6.040 6.040 6.040 6.040 175 -0.10(-1.63%)
Jul 23, 2018 6.100 6.530 6.010 6.140 26,411 +0.13(+2.16%)
Jul 20, 2018 6.000 6.150 6.000 6.010 2,602 -0.10(-1.64%)
Jul 19, 2018 6.250 6.270 6.110 6.110 5,553 +0.01(+0.16%)
Jul 18, 2018 6.120 6.440 6.078 6.100 19,146 -0.09(-1.45%)
Jul 17, 2018 6.250 6.250 6.114 6.190 3,278 +0.02(+0.25%)
Jul 16, 2018 6.030 6.250 6.010 6.175 1,910 -0.07(-1.05%)
Jul 13, 2018 6.150 6.250 6.150 6.240 1,134 +0.12(+1.96%)
Jul 12, 2018 6.150 6.150 6.060 6.120 2,406 +0.02(+0.28%)
Jul 11, 2018 6.120 6.362 6.080 6.103 7,688 +0.02(+0.37%)
Jul 10, 2018 6.110 6.300 6.011 6.080 14,837 +0.08(+1.27%)
Jul 09, 2018 6.170 6.230 6.000 6.004 29,068 -0.13(-2.06%)
Jul 06, 2018 6.110 6.270 6.060 6.130 1,126 -0.05(-0.81%)
Jul 05, 2018 6.020 6.330 6.020 6.180 19,135 +0.04(+0.65%)
Jul 03, 2018 6.140 6.140 6.140 0 +0.01(+0.16%)
Jul 02, 2018 6.030 6.450 6.029 6.130 12,103 +0.00(+0.00%)
Jun 29, 2018 6.310 6.058 6.130 13,967 -0.14(-2.23%)
Jun 28, 2018 6.100 6.408 6.050 6.270 22,492 +0.13(+2.12%)
Jun 27, 2018 6.130 6.140 6.120 6.140 651 +0.01(+0.16%)
Jun 26, 2018 6.130 6.130 6.130 6.130 349 +0.00(+0.00%)
Jun 25, 2018 6.140 6.180 5.970 6.130 2,685 +0.02(+0.33%)
Jun 22, 2018 6.060 6.180 6.010 6.110 16,708 +0.11(+1.83%)
Jun 21, 2018 6.030 6.030 5.905 6.000 61,902 +0.00(+0.00%)
Jun 20, 2018 6.010 6.070 5.990 6.000 5,915 -0.01(-0.17%)
Jun 19, 2018 6.000 6.110 5.930 6.010 9,002 +0.01(+0.17%)
Jun 18, 2018 6.060 6.120 5.864 6.000 9,940 -0.01(-0.17%)
Jun 15, 2018 6.040 6.000 6.010 13,634 +0.01(+0.17%)
Jun 14, 2018 6.150 6.360 5.810 6.000 144,050 -0.15(-2.44%)
Jun 13, 2018 6.160 6.220 6.130 6.150 29,126 -0.01(-0.16%)
Jun 12, 2018 6.080 6.470 5.900 6.160 24,191 +0.16(+2.67%)
Jun 11, 2018 6.200 6.220 5.800 6.000 20,114 -0.19(-3.07%)
Jun 08, 2018 6.070 6.250 6.050 6.190 3,377 +0.18(+3.00%)
Jun 07, 2018 6.000 6.170 6.000 6.010 7,749 +0.01(+0.17%)
Jun 06, 2018 6.000 6.000 11,352 -0.01(-0.17%)
Jun 05, 2018 5.950 6.180 5.950 6.010 6,971 +0.10(+1.69%)
Jun 04, 2018 5.910 6.010 5.900 5.910 3,526 -0.08(-1.34%)
Jun 01, 2018 6.000 6.050 5.970 5.990 4,374 -0.20(-3.23%)
May 31, 2018 6.030 6.190 5.654 6.190 7,584 +0.23(+3.86%)
May 30, 2018 6.030 6.150 5.960 5.960 9,896 +0.03(+0.51%)
May 29, 2018 5.940 6.100 5.930 5.930 5,577 -0.06(-1.00%)
May 25, 2018 5.990 5.990 5.990 0 +0.03(+0.50%)
May 24, 2018 5.920 6.300 5.920 5.960 5,402 +0.01(+0.17%)
May 23, 2018 6.160 6.170 5.950 5.950 12,663 -0.05(-0.81%)
May 22, 2018 5.939 6.040 5.939 5.999 8,313 +0.07(+1.16%)
May 21, 2018 5.950 6.340 5.930 5.930 9,914 -0.07(-1.17%)
May 18, 2018 6.000 6.140 5.985 6.000 10,021 -0.05(-0.83%)
May 17, 2018 6.065 6.220 6.010 6.050 9,750 +0.11(+1.85%)
May 16, 2018 6.059 6.220 5.940 5.940 19,326 +0.02(+0.34%)
May 15, 2018 5.810 6.190 5.810 5.920 7,983 -0.08(-1.33%)
May 14, 2018 6.010 6.310 5.970 6.000 16,232 +0.02(+0.33%)
May 11, 2018 5.920 6.070 5.529 5.980 18,477 -0.01(-0.17%)
May 10, 2018 6.130 6.130 5.880 5.990 12,030 -0.18(-2.92%)
May 09, 2018 6.270 6.270 6.079 6.170 48,611 -0.19(-2.99%)
May 08, 2018 6.250 6.745 6.250 6.360 22,119 -0.18(-2.75%)
May 07, 2018 6.510 6.750 6.360 6.540 36,507 +0.02(+0.31%)
May 04, 2018 6.560 6.590 6.400 6.520 7,846 +0.02(+0.31%)
May 03, 2018 6.480 6.680 6.470 6.500 7,728 -0.05(-0.84%)
May 02, 2018 6.450 6.685 6.410 6.555 13,686 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.