Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.980	3.090	2.950	3.040	8,834	+0.10(+3.58%)
Apr 27, 2023	2.890	2.986	2.750	2.935	9,278	+0.02(+0.74%)
Apr 26, 2023	2.910	2.960	2.700	2.913	20,564	-0.06(-1.91%)
Apr 25, 2023	3.090	3.153	2.970	2.970	2,012	-0.09(-2.94%)
Apr 24, 2023	3.220	3.220	3.060	3.060	3,080	-0.10(-3.16%)
Apr 21, 2023	3.150	3.230	3.150	3.160	9,863	-0.03(-0.94%)
Apr 20, 2023	3.150	3.330	3.116	3.190	10,428	+0.02(+0.63%)
Apr 19, 2023	3.080	3.200	3.080	3.170	25,557	+0.05(+1.60%)
Apr 18, 2023	3.070	3.190	2.981	3.120	19,046	+0.01(+0.32%)
Apr 17, 2023	3.120	3.170	3.060	3.110	72,066	-0.01(-0.32%)
Apr 14, 2023	3.230	3.273	3.120	3.120	17,204	-0.11(-3.41%)
Apr 13, 2023	3.190	3.270	3.190	3.230	11,303	+0.03(+0.94%)
Apr 12, 2023	3.280	3.280	3.160	3.200	32,408	+0.05(+1.59%)
Apr 11, 2023	3.250	3.300	3.150	3.150	6,360	-0.08(-2.48%)
Apr 10, 2023	3.220	3.310	3.160	3.230	8,853	+0.08(+2.54%)
Apr 06, 2023	2.940	3.200	2.930	3.150	33,201	+0.16(+5.35%)
Apr 05, 2023	2.920	2.990	2.870	2.990	9,491	+0.04(+1.36%)
Apr 04, 2023	2.950	2.990	2.880	2.950	17,760	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices