Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.500	2.600	2.500	2.500	54,872	-0.01(-0.40%)
Apr 29, 2010	2.760	2.760	2.500	2.510	147,041	-0.25(-9.06%)
Apr 28, 2010	2.760	2.790	2.750	2.760	23,500	-0.01(-0.36%)
Apr 27, 2010	2.760	2.810	2.750	2.770	11,296	+0.02(+0.73%)
Apr 26, 2010	2.800	2.950	2.750	2.750	14,264	-0.05(-1.79%)
Apr 23, 2010	2.950	2.950	2.790	2.800	17,780	-0.15(-5.08%)
Apr 22, 2010	2.940	2.960	2.840	2.950	9,401	+0.00(+0.00%)
Apr 21, 2010	2.840	2.950	2.810	2.950	11,842	+0.16(+5.74%)
Apr 20, 2010	2.850	2.920	2.790	2.790	39,730	-0.02(-0.72%)
Apr 19, 2010	2.707	2.830	2.707	2.810	19,900	+0.14(+5.14%)
Apr 16, 2010	2.640	2.750	2.640	2.672	12,041	+0.03(+1.23%)
Apr 15, 2010	2.680	2.799	2.640	2.640	35,082	-0.06(-2.23%)
Apr 14, 2010	2.730	2.800	2.700	2.700	34,250	-0.03(-1.10%)
Apr 13, 2010	2.642	2.765	2.640	2.730	15,029	+0.06(+2.25%)
Apr 12, 2010	2.750	2.750	2.600	2.670	34,929	-0.10(-3.61%)
Apr 09, 2010	2.720	2.770	2.720	2.770	9,928	+0.05(+1.83%)
Apr 08, 2010	2.700	2.760	2.650	2.720	11,450	+0.02(+0.74%)
Apr 07, 2010	2.730	2.850	2.700	2.700	13,904	-0.03(-1.10%)
Apr 06, 2010	2.620	2.810	2.570	2.730	24,285	+0.12(+4.60%)
Apr 05, 2010	2.710	2.790	2.570	2.610	48,413	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices