Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.823 9.904 9.481 9.481 190,677 -0.16(-1.68%)
Apr 29, 2019 9.517 9.670 9.446 9.643 44,122 +0.13(+1.32%)
Apr 26, 2019 9.490 9.616 9.490 9.517 20,879 +0.03(+0.28%)
Apr 25, 2019 9.607 9.607 9.220 9.490 18,554 -0.19(-1.95%)
Apr 24, 2019 9.490 9.715 9.481 9.679 33,274 +0.15(+1.61%)
Apr 23, 2019 9.499 9.697 9.472 9.526 82,977 +0.06(+0.67%)
Apr 22, 2019 9.571 9.652 9.427 9.463 16,014 -0.12(-1.22%)
Apr 18, 2019 9.634 9.706 9.526 9.580 32,873 -0.13(-1.30%)
Apr 17, 2019 9.742 9.832 9.670 9.706 20,331 -0.01(-0.09%)
Apr 16, 2019 9.571 9.733 9.562 9.715 17,754 +0.17(+1.79%)
Apr 15, 2019 9.589 9.625 9.432 9.544 70,950 -0.11(-1.12%)
Apr 12, 2019 9.688 9.750 9.562 9.652 28,209 +0.03(+0.28%)
Apr 11, 2019 9.742 9.774 9.621 9.625 24,060 -0.08(-0.83%)
Apr 10, 2019 9.526 9.715 9.526 9.706 27,874 +0.19(+1.99%)
Apr 09, 2019 9.697 9.706 9.517 9.517 44,096 -0.19(-1.95%)
Apr 08, 2019 9.661 9.760 9.652 9.706 23,663 +0.02(+0.19%)
Apr 05, 2019 9.571 9.706 9.571 9.688 20,101 +0.13(+1.32%)
Apr 04, 2019 9.526 9.625 9.445 9.562 51,301 +0.05(+0.47%)
Apr 03, 2019 9.499 9.625 9.459 9.517 30,481 +0.11(+1.15%)
Apr 02, 2019 9.319 9.436 9.292 9.409 31,116 +0.05(+0.58%)
Apr 01, 2019 9.157 9.391 9.157 9.355 143,001 +0.26(+2.87%)
Mar 29, 2019 8.995 9.130 8.923 9.094 148,932 +0.10(+1.10%)
Mar 28, 2019 8.959 9.004 8.896 8.995 61,449 +0.02(+0.20%)
Mar 27, 2019 8.950 9.013 8.914 8.977 66,906 -0.01(-0.10%)
Mar 26, 2019 8.959 9.022 8.883 8.986 78,625 +0.09(+1.01%)
Mar 25, 2019 8.806 8.968 8.707 8.896 55,510 +0.13(+1.44%)
Mar 22, 2019 8.716 8.997 8.671 8.770 194,467 -0.23(-2.60%)
Mar 21, 2019 9.067 9.130 8.959 9.004 320,633 -0.12(-1.28%)
Mar 20, 2019 9.184 9.301 9.036 9.121 44,727 -0.08(-0.88%)
Mar 19, 2019 9.400 9.409 9.202 9.202 17,125 -0.18(-1.92%)
Mar 18, 2019 9.328 9.454 9.328 9.382 22,613 +0.05(+0.58%)
Mar 15, 2019 9.211 9.382 9.184 9.328 199,020 +0.12(+1.27%)
Mar 14, 2019 9.094 9.256 9.049 9.211 80,982 +0.12(+1.29%)
Mar 13, 2019 9.103 9.247 9.067 9.094 195,693 -0.01(-0.10%)
Mar 12, 2019 9.085 9.148 9.067 9.103 78,471 +0.02(+0.20%)
Mar 11, 2019 9.058 9.225 9.058 9.085 92,164 +0.02(+0.20%)
Mar 08, 2019 9.112 9.238 9.049 9.067 291,201 -0.09(-0.98%)
Mar 07, 2019 9.175 9.256 9.022 9.157 46,571 -0.08(-0.88%)
Mar 06, 2019 9.337 9.382 9.184 9.238 92,244 -0.14(-1.54%)
Mar 05, 2019 9.310 9.436 9.274 9.382 44,243 +0.09(+0.97%)
Mar 04, 2019 9.436 9.436 9.193 9.292 128,952 -0.14(-1.43%)
Mar 01, 2019 9.337 9.553 9.337 9.427 72,966 +0.01(+0.10%)
Feb 28, 2019 9.436 9.562 9.364 9.418 48,510 +0.05(+0.58%)
Feb 27, 2019 9.508 9.634 9.274 9.364 40,252 -0.15(-1.61%)
Feb 26, 2019 9.553 9.670 9.517 9.517 76,164 -0.14(-1.40%)
Feb 25, 2019 9.634 9.841 9.616 9.652 74,617 +0.06(+0.66%)
Feb 22, 2019 9.553 9.625 9.544 9.589 39,870 +0.05(+0.47%)
Feb 21, 2019 9.544 9.589 9.391 9.544 25,351 +0.01(+0.09%)
Feb 20, 2019 9.490 9.544 9.475 9.535 35,979 +0.04(+0.38%)
Feb 19, 2019 9.364 9.544 9.346 9.499 58,406 +0.12(+1.25%)
Feb 15, 2019 9.418 9.544 9.337 9.382 70,301 +0.01(+0.10%)
Feb 14, 2019 9.337 9.427 9.274 9.373 133,617 +0.04(+0.39%)
Feb 13, 2019 9.355 9.364 9.184 9.337 33,621 +0.19(+2.07%)
Feb 12, 2019 8.977 9.229 8.914 9.148 52,931 +0.23(+2.63%)
Feb 11, 2019 8.752 8.932 8.752 8.914 85,342 +0.16(+1.85%)
Feb 08, 2019 8.725 8.869 8.698 8.752 46,867 -0.03(-0.31%)
Feb 07, 2019 8.815 8.914 8.725 8.779 26,190 -0.00(-0.03%)
Feb 06, 2019 8.665 8.835 8.665 8.781 66,039 +0.11(+1.24%)
Feb 05, 2019 8.683 8.692 8.611 8.674 47,208 -0.03(-0.31%)
Feb 04, 2019 8.549 8.701 8.486 8.701 32,954 +0.19(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.