Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 13, 2022
2.610
0
-0.46(-14.98%)
Jan 12, 2022
3.490
3.518
3.070
3.070
10,555,639
-0.40(-11.53%)
Jan 11, 2022
3.440
3.720
3.360
3.470
5,555,574
-0.05(-1.42%)
Jan 10, 2022
3.830
3.830
3.500
3.520
5,940,490
-0.46(-11.56%)
Jan 07, 2022
4.000
4.190
3.900
3.980
5,471,905
-0.20(-4.78%)
Jan 06, 2022
4.450
4.460
3.930
4.180
5,856,862
-0.45(-9.72%)
Jan 05, 2022
5.050
5.100
4.590
4.630
4,276,595
-0.49(-9.57%)
Jan 04, 2022
5.310
5.390
5.010
5.120
3,766,666
-0.28(-5.19%)
Jan 03, 2022
5.510
5.570
5.260
5.400
5,054,178
+0.04(+0.75%)
Dec 31, 2021
5.540
5.720
5.310
5.360
5,933,678
-0.38(-6.62%)
Dec 30, 2021
6.030
6.290
5.670
5.740
11,753,080
+0.00(+0.00%)
Dec 29, 2021
5.030
6.000
5.000
5.740
18,494,684
+0.73(+14.57%)
Dec 28, 2021
5.370
5.400
4.950
5.010
7,355,519
-0.49(-8.91%)
Dec 27, 2021
5.930
5.970
5.400
5.500
6,251,060
-0.37(-6.30%)
Dec 23, 2021
6.200
6.250
5.850
5.870
4,173,838
-0.38(-6.08%)
Dec 22, 2021
5.930
6.750
5.830
6.250
8,850,196
+5.77(+1197.22%)
Dec 21, 2021
0.5095
0.5200
0.4611
0.4818
83,760,648
-0.02(-3.76%)
Dec 20, 2021
0.5000
0.5100
0.4700
0.5006
41,271,648
+0.02(+4.01%)
Dec 17, 2021
0.4849
0.4988
0.4600
0.4813
46,384,812
-0.02(-3.76%)
Dec 16, 2021
0.5124
0.5200
0.4975
0.5001
31,651,208
-0.02(-4.38%)
Dec 15, 2021
0.5290
0.5333
0.4950
0.5230
45,836,840
-0.01(-2.21%)
Dec 14, 2021
0.5269
0.5370
0.5212
0.5348
22,209,364
-0.01(-1.51%)
Dec 13, 2021
0.5373
0.5470
0.5210
0.5430
28,211,774
+0.01(+2.76%)
Dec 10, 2021
0.5357
0.5440
0.5254
0.5284
22,127,744
-0.01(-2.13%)
Dec 09, 2021
0.5438
0.5480
0.5314
0.5399
26,846,960
-0.01(-1.84%)
Dec 08, 2021
0.5505
0.5550
0.5400
0.5500
35,006,704
+0.00(+0.26%)
Dec 07, 2021
0.5500
0.5749
0.5400
0.5486
48,851,916
+0.00(+0.85%)
Dec 06, 2021
0.5490
0.5646
0.5260
0.5440
31,114,020
-0.01(-1.09%)
Dec 03, 2021
0.5790
0.5892
0.5225
0.5500
35,557,688
-0.03(-4.78%)
Dec 02, 2021
0.5600
0.5750
0.5590
0.5776
30,287,056
+0.00(+0.86%)
Dec 01, 2021
0.6123
0.6150
0.5550
0.5727
59,688,576
-0.04(-6.28%)
Nov 30, 2021
0.6240
0.6300
0.5920
0.6111
52,784,976
-0.03(-4.22%)
Nov 29, 2021
0.6949
0.6990
0.6301
0.6380
100,682,016
-0.01(-1.85%)
Nov 26, 2021
0.6200
0.6500
0.6116
0.6500
31,712,820
+0.02(+2.51%)
Nov 24, 2021
0.6366
0.6639
0.5820
0.6341
72,572,312
-0.02(-3.04%)
Nov 23, 2021
0.6803
0.6824
0.6420
0.6540
42,922,772
-0.03(-4.87%)
Nov 22, 2021
0.7060
0.7379
0.6700
0.6875
65,467,172
+0.01(+1.15%)
Nov 19, 2021
0.6630
0.6940
0.6520
0.6797
33,167,098
+0.02(+2.75%)
Nov 18, 2021
0.6915
0.6698
0.6601
0.6615
40,624,512
-0.03(-4.41%)
Nov 17, 2021
0.7179
0.7215
0.6802
0.6920
59,042,440
-0.05(-6.49%)
Nov 16, 2021
0.6400
0.7600
0.6390
0.7400
154,899,856
+0.09(+14.00%)
Nov 15, 2021
0.6628
0.6700
0.6469
0.6491
36,877,664
+0.00(+0.25%)
Nov 12, 2021
0.6634
0.6686
0.6375
0.6475
52,207,316
-0.01(-1.28%)
Nov 11, 2021
0.6720
0.6845
0.6550
0.6559
57,613,856
-0.04(-6.30%)
Nov 10, 2021
0.7200
0.7000
113,466,560
-0.05(-6.78%)
Nov 09, 2021
0.9199
0.9370
0.7335
0.7509
357,548,640
+0.04(+5.98%)
Nov 08, 2021
0.6900
0.7100
0.6718
0.7085
174,824,192
+0.04(+6.06%)
Nov 05, 2021
0.6815
0.6840
0.6600
0.6680
26,071,476
-0.02(-3.19%)
Nov 04, 2021
0.7200
0.7330
0.6701
0.6900
43,608,944
-0.01(-2.09%)
Nov 03, 2021
0.6701
0.7199
0.6530
0.7047
97,993,080
+0.05(+8.42%)
Nov 02, 2021
0.6449
0.6593
0.6302
0.6500
35,680,560
+0.01(+0.84%)
Nov 01, 2021
0.6085
0.6542
0.6115
0.6446
45,775,396
+0.04(+7.13%)
Oct 29, 2021
0.6090
0.6200
0.5971
0.6017
26,484,424
-0.01(-1.38%)
Oct 28, 2021
0.6200
0.6101
24,215,420
-0.01(-1.57%)
Oct 27, 2021
0.6491
0.6750
0.6105
0.6198
64,986,960
+0.01(+1.79%)
Oct 26, 2021
0.6251
0.6012
0.6089
31,896,896
+0.00(+0.68%)
Oct 25, 2021
0.6069
0.6150
0.5895
0.6048
28,091,162
+0.00(+0.80%)
Oct 22, 2021
0.6110
0.5812
0.6000
59,151,532
-0.05(-7.83%)
Oct 21, 2021
0.6587
0.6685
0.6480
0.6510
28,220,800
-0.01(-1.21%)
Oct 20, 2021
0.6533
0.6740
0.6529
0.6590
27,889,308
-0.01(-1.57%)
Oct 19, 2021
0.6619
0.6800
0.6512
0.6695
31,278,840
-0.00(-0.07%)
Oct 18, 2021
0.6630
0.6860
0.6511
0.6700
29,152,904
-0.00(-0.49%)
Oct 15, 2021
0.7238
0.7238
0.6701
0.6733
45,104,424
-0.03(-4.21%)
Oct 14, 2021
0.6750
0.7220
0.6700
0.7029
63,768,928
+0.03(+4.04%)
Oct 13, 2021
0.6571
0.6898
0.6450
0.6756
35,079,368
+0.02(+2.41%)
Oct 12, 2021
0.6695
0.6695
0.6451
0.6597
22,760,528
-0.01(-0.80%)
Oct 11, 2021
0.6480
0.6731
0.6320
0.6650
40,354,388
+0.02(+2.86%)
Oct 08, 2021
0.6700
0.6770
0.6320
0.6465
30,214,484
-0.01(-1.28%)
Oct 07, 2021
0.6262
0.6700
0.6259
0.6549
43,115,024
+0.03(+5.04%)
Oct 06, 2021
0.6433
0.6500
0.6179
0.6235
35,366,780
-0.03(-4.90%)
Oct 05, 2021
0.6587
0.7330
0.6210
0.6556
65,438,764
-0.00(-0.74%)
Oct 04, 2021
0.6618
0.6890
0.6400
0.6605
56,334,572
-0.01(-2.15%)
Oct 01, 2021
0.7100
0.7220
0.6500
0.6750
66,882,584
-0.04(-4.96%)
Sep 30, 2021
0.7407
0.7585
0.6930
0.7102
104,795,088
-0.01(-0.87%)
Sep 29, 2021
0.8071
0.8115
0.6824
0.7164
238,032,224
-0.08(-10.45%)
Sep 28, 2021
0.8665
0.9447
0.7688
0.8000
378,341,600
-0.03(-3.96%)
Sep 27, 2021
0.7449
0.8388
0.7251
0.8330
369,946,432
+0.15(+21.82%)
Sep 24, 2021
0.6641
0.7500
0.6510
0.6838
295,249,856
+0.09(+15.02%)
Sep 23, 2021
0.6072
0.6300
0.5810
0.5945
25,614,252
-0.00(-0.68%)
Sep 22, 2021
0.5583
0.5986
0.5500
0.5986
25,031,064
+0.04(+7.14%)
Sep 21, 2021
0.5597
0.5749
0.5452
0.5587
16,129,377
+0.01(+2.18%)
Sep 20, 2021
0.5570
0.5615
0.5355
0.5468
25,348,668
-0.04(-6.93%)
Sep 17, 2021
0.5799
0.5875
0.5651
0.5875
15,706,352
-0.00(-0.07%)
Sep 16, 2021
0.5800
0.5929
0.5791
0.5879
14,663,630
-0.00(-0.69%)
Sep 15, 2021
0.5815
0.5948
0.5650
0.5920
19,086,974
-0.00(-0.47%)
Sep 14, 2021
0.6100
0.6134
0.5875
0.5948
21,314,870
-0.02(-3.36%)
Sep 13, 2021
0.6300
0.6398
0.5908
0.6155
31,255,080
+0.00(+0.67%)
Sep 10, 2021
0.6250
0.6399
0.6080
0.6114
28,855,356
-0.01(-2.02%)
Sep 09, 2021
0.6116
0.6250
0.5810
0.6240
22,660,068
+0.01(+1.69%)
Sep 08, 2021
0.6201
0.6300
0.6050
0.6136
19,512,470
-0.01(-2.04%)
Sep 07, 2021
0.6440
0.6468
0.6200
0.6264
28,245,288
+0.01(+1.10%)
Sep 03, 2021
0.6700
0.6853
0.6075
0.6196
43,616,760
-0.05(-7.48%)
Sep 02, 2021
0.6604
0.6893
0.6440
0.6697
36,792,700
+0.00(+0.25%)
Sep 01, 2021
0.6939
0.6982
0.6600
0.6680
54,127,724
-0.03(-4.92%)
Aug 31, 2021
0.6974
0.7170
0.6833
0.7026
37,901,540
-0.02(-3.10%)
Aug 30, 2021
0.7254
0.7347
0.6900
0.7251
70,934,944
+0.06(+8.73%)
Aug 27, 2021
0.7307
0.7400
0.6500
0.6669
83,482,216
-0.09(-11.32%)
Aug 26, 2021
0.7400
0.7700
0.6903
0.7520
135,610,368
+0.06(+8.94%)
Aug 25, 2021
0.6654
0.6980
0.6557
0.6903
102,605,200
+0.07(+10.45%)
Aug 24, 2021
0.5510
0.6500
0.5500
0.6250
128,700,608
+0.07(+13.14%)
Aug 23, 2021
0.5621
0.5700
0.5401
0.5524
28,383,986
-0.00(-0.11%)
Aug 20, 2021
0.5690
0.5871
0.5323
0.5530
68,441,288
+0.05(+10.14%)
Aug 19, 2021
0.5163
0.5220
0.5000
0.5021
18,343,624
-0.01(-1.55%)
Aug 18, 2021
0.5093
0.5275
0.5050
0.5100
18,099,356
+0.01(+1.11%)
Aug 17, 2021
0.5090
0.5220
0.5000
0.5044
18,411,084
-0.01(-1.58%)
Aug 16, 2021
0.5229
0.5269
0.5000
0.5125
22,580,192
-0.01(-1.57%)
Aug 13, 2021
0.5382
0.5383
0.5150
0.5207
21,254,776
-0.02(-3.25%)
Aug 12, 2021
0.5461
0.5480
0.5301
0.5382
15,412,510
-0.00(-0.52%)
Aug 11, 2021
0.5503
0.5550
0.5270
0.5410
17,950,896
+0.00(+0.00%)
Aug 10, 2021
0.5645
0.5813
0.5400
0.5410
23,344,826
-0.03(-4.55%)
Aug 09, 2021
0.5400
0.5730
0.5310
0.5668
31,180,380
+0.03(+5.16%)
Aug 06, 2021
0.5350
0.5542
0.5251
0.5390
21,357,700
+0.00(+0.00%)
Aug 05, 2021
0.5200
0.5440
0.5250
0.5390
22,024,858
+0.01(+1.18%)
Aug 04, 2021
0.5400
0.5440
0.5270
0.5327
25,542,300
-0.02(-3.84%)
Aug 03, 2021
0.5562
0.5599
0.5270
0.5540
15,867,603
+0.00(+0.73%)
Aug 02, 2021
0.5419
0.5770
0.5313
0.5500
34,163,504
+0.02(+3.97%)
Jul 30, 2021
0.5265
0.5350
0.5200
0.5290
12,389,466
-0.00(-0.81%)
Jul 29, 2021
0.5400
0.5400
0.5274
0.5333
15,460,127
-0.01(-2.00%)
Jul 28, 2021
0.5232
0.5650
0.5170
0.5442
22,593,176
+0.02(+4.65%)
Jul 27, 2021
0.5391
0.5400
0.5120
0.5200
16,855,172
-0.02(-3.74%)
Jul 26, 2021
0.5400
0.5579
0.5284
0.5402
21,899,080
+0.00(+0.61%)
Jul 23, 2021
0.5510
0.5515
0.5224
0.5369
18,681,624
-0.02(-4.11%)
Jul 22, 2021
0.5727
0.5750
0.5501
0.5599
17,998,052
-0.02(-3.47%)
Jul 21, 2021
0.5763
0.6000
0.5660
0.5800
39,836,768
-0.02(-2.64%)
Jul 20, 2021
0.5060
0.6000
0.5014
0.5957
92,834,432
+0.09(+18.67%)
Jul 19, 2021
0.4960
0.5050
0.4800
0.5020
24,435,378
-0.01(-2.58%)
Jul 16, 2021
0.5280
0.5400
0.5100
0.5153
18,488,654
-0.01(-2.77%)
Jul 15, 2021
0.5280
0.5525
0.5109
0.5300
24,748,730
-0.00(-0.43%)
Jul 14, 2021
0.5571
0.5650
0.5299
0.5323
23,435,244
-0.02(-4.11%)
Jul 13, 2021
0.5700
0.5726
0.5500
0.5551
22,707,920
-0.02(-3.95%)
Jul 12, 2021
0.5920
0.5920
0.5670
0.5779
22,378,858
-0.01(-1.90%)
Jul 09, 2021
0.5791
0.5920
0.5660
0.5891
23,970,576
+0.01(+2.59%)
Jul 08, 2021
0.5549
0.5847
0.5565
0.5742
23,191,096
-0.01(-2.46%)
Jul 07, 2021
0.6052
0.6100
0.5600
0.5887
36,344,200
-0.02(-3.32%)
Jul 06, 2021
0.6270
0.6350
0.5988
0.6089
29,936,116
-0.01(-2.11%)
Jul 02, 2021
0.6387
0.6450
0.6100
0.6220
43,062,864
-0.01(-1.14%)
Jul 01, 2021
0.6411
0.6428
0.6150
0.6292
28,388,842
-0.02(-2.43%)
Jun 30, 2021
0.6550
0.6589
0.6350
0.6449
22,091,494
-0.01(-1.53%)
Jun 29, 2021
0.6825
0.6827
0.6510
0.6549
34,118,568
-0.03(-4.11%)
Jun 28, 2021
0.7050
0.7100
0.6750
0.6830
36,006,976
-0.00(-0.29%)
Jun 25, 2021
0.6651
0.7250
0.6500
0.6850
57,854,228
+0.01(+1.59%)
Jun 24, 2021
0.6900
0.6869
0.6600
0.6743
27,495,800
+0.00(+0.64%)
Jun 23, 2021
0.6320
0.6800
0.6240
0.6700
48,566,660
+0.03(+5.02%)
Jun 22, 2021
0.6376
0.6430
0.6101
0.6380
35,130,952
-0.00(-0.59%)
Jun 21, 2021
0.6640
0.6688
0.6222
0.6418
50,295,128
-0.03(-4.12%)
Jun 18, 2021
0.6719
0.6957
0.6500
0.6694
42,806,992
-0.00(-0.09%)
Jun 17, 2021
0.6833
0.6970
0.6630
0.6700
41,490,888
-0.03(-3.80%)
Jun 16, 2021
0.7081
0.7099
0.6755
0.6965
48,498,100
-0.02(-2.85%)
Jun 15, 2021
0.7243
0.7295
0.7000
0.7169
46,170,960
-0.02(-2.60%)
Jun 14, 2021
0.7560
0.7600
0.7211
0.7360
55,311,892
-0.01(-1.47%)
Jun 11, 2021
0.7310
0.7530
0.7100
0.7470
65,293,496
+0.03(+4.50%)
Jun 10, 2021
0.7719
0.7777
0.7040
0.7148
80,196,944
-0.06(-7.60%)
Jun 09, 2021
0.8000
0.7970
0.7530
0.7736
77,509,016
-0.01(-1.31%)
Jun 08, 2021
0.8400
0.8638
0.7370
0.7839
147,662,800
-0.02(-2.01%)
Jun 07, 2021
0.7540
0.8300
0.7450
0.8000
184,666,048
+0.10(+14.61%)
Jun 04, 2021
0.8677
0.8790
0.6810
0.6980
222,264,448
-0.12(-15.11%)
Jun 03, 2021
0.9169
1.000
0.7800
0.8222
414,712,480
+0.00(+0.51%)
Jun 02, 2021
0.6530
0.8500
0.6326
0.8180
447,683,136
+0.18(+28.96%)
Jun 01, 2021
0.6431
0.6650
0.6100
0.6343
78,986,592
+0.02(+2.47%)
May 28, 2021
0.6670
0.7420
0.6051
0.6190
279,869,792
+0.05(+7.84%)
May 27, 2021
0.5869
0.5950
0.5535
0.5740
75,706,088
+0.01(+1.70%)
May 26, 2021
0.5554
0.5834
0.5451
0.5644
72,877,520
+0.02(+3.64%)
May 25, 2021
0.5159
0.5615
0.5085
0.5446
65,351,724
+0.04(+6.95%)
May 24, 2021
0.5200
0.5240
0.5012
0.5092
37,505,852
-0.02(-3.54%)
May 21, 2021
0.5445
0.5450
0.5260
0.5279
29,913,770
-0.01(-2.75%)
May 20, 2021
0.5584
0.5610
0.5321
0.5428
25,627,648
-0.01(-1.31%)
May 19, 2021
0.5600
0.5600
0.5350
0.5500
48,837,640
-0.05(-8.33%)
May 18, 2021
0.6000
0.6200
0.5721
0.6000
67,557,984
+0.03(+4.93%)
May 17, 2021
0.5617
0.5885
0.5520
0.5718
51,806,700
+0.00(+0.85%)
May 14, 2021
0.5661
0.5900
0.5451
0.5670
69,388,336
-0.03(-4.80%)
May 13, 2021
0.5100
0.6100
0.4730
0.5956
126,591,192
+0.09(+18.43%)
May 12, 2021
0.5200
0.5350
0.4956
0.5029
33,729,176
-0.04(-6.80%)
May 11, 2021
0.4969
0.5450
0.4900
0.5396
39,845,536
+0.02(+3.61%)
May 10, 2021
0.5399
0.5500
0.5101
0.5208
38,580,480
-0.02(-3.63%)
May 07, 2021
0.5348
0.5700
0.5217
0.5404
43,889,732
+0.01(+2.66%)
May 06, 2021
0.5529
0.5601
0.5165
0.5264
50,011,232
-0.04(-7.18%)
May 05, 2021
0.5960
0.5969
0.5600
0.5671
60,522,104
-0.03(-4.53%)
May 04, 2021
0.6241
0.6267
0.5556
0.5940
98,843,648
-0.05(-8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.