Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.680	2.700	2.639	2.690	5,000	+0.05(+1.89%)
Apr 29, 2010	2.690	2.700	2.640	2.640	12,795	-0.03(-1.12%)
Apr 28, 2010	2.630	2.740	2.590	2.670	30,107	+0.06(+2.30%)
Apr 27, 2010	2.520	2.610	2.520	2.610	34,425	+0.09(+3.58%)
Apr 26, 2010	2.450	2.550	2.450	2.520	48,468	+0.02(+0.80%)
Apr 23, 2010	2.450	2.540	2.450	2.500	27,031	+0.06(+2.46%)
Apr 22, 2010	2.420	2.450	2.420	2.440	53,748	-0.01(-0.40%)
Apr 21, 2010	2.460	2.500	2.440	2.450	14,260	+0.02(+0.82%)
Apr 20, 2010	2.410	2.450	2.410	2.430	93,715	+0.02(+0.83%)
Apr 19, 2010	2.450	2.460	2.320	2.410	19,820	-0.01(-0.41%)
Apr 16, 2010	2.500	2.500	2.320	2.420	82,093	-0.06(-2.42%)
Apr 15, 2010	2.440	2.490	2.380	2.480	31,565	+0.08(+3.33%)
Apr 14, 2010	2.410	2.440	2.360	2.400	23,357	+0.00(+0.00%)
Apr 13, 2010	2.460	2.520	2.380	2.400	73,897	-0.06(-2.44%)
Apr 12, 2010	2.410	2.460	2.400	2.460	33,202	+0.03(+1.24%)
Apr 09, 2010	2.420	2.450	2.380	2.430	13,867	+0.06(+2.53%)
Apr 08, 2010	2.463	2.463	2.370	2.370	14,408	-0.07(-2.87%)
Apr 07, 2010	2.480	2.490	2.420	2.440	12,958	-0.01(-0.41%)
Apr 06, 2010	2.360	2.470	2.360	2.450	27,772	+0.09(+3.82%)
Apr 05, 2010	2.370	2.414	2.330	2.360	49,627	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices