Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.510 7.510 7.250 7.250 13,500 -0.38(-4.98%)
Apr 29, 2021 7.700 7.870 7.518 7.630 3,238 +0.07(+0.93%)
Apr 28, 2021 7.760 7.834 7.560 7.560 7,775 -0.26(-3.32%)
Apr 27, 2021 7.440 7.960 7.440 7.820 18,426 +0.30(+3.99%)
Apr 26, 2021 8.360 8.360 7.360 7.520 27,620 -0.64(-7.84%)
Apr 23, 2021 7.800 8.190 7.760 8.160 13,100 +0.19(+2.38%)
Apr 22, 2021 8.000 8.160 7.832 7.970 46,531 -0.07(-0.87%)
Apr 21, 2021 8.100 8.280 8.000 8.040 14,628 +0.01(+0.12%)
Apr 20, 2021 8.030 8.340 8.030 8.030 30,901 -0.54(-6.30%)
Apr 19, 2021 8.860 8.860 8.480 8.570 18,235 +0.07(+0.82%)
Apr 16, 2021 9.000 9.000 8.460 8.500 18,600 -0.37(-4.17%)
Apr 15, 2021 8.780 9.000 8.600 8.870 16,129 +0.21(+2.42%)
Apr 14, 2021 8.521 9.000 8.521 8.660 9,731 -0.13(-1.48%)
Apr 13, 2021 8.930 9.100 8.540 8.790 75,387 -0.09(-1.01%)
Apr 12, 2021 8.660 8.880 8.280 8.880 10,412 +0.24(+2.78%)
Apr 09, 2021 8.380 8.690 8.179 8.640 16,900 +0.16(+1.89%)
Apr 08, 2021 8.148 8.560 8.100 8.480 21,148 +0.28(+3.41%)
Apr 07, 2021 8.162 8.350 8.070 8.200 19,655 +0.01(+0.12%)
Apr 06, 2021 8.140 8.340 8.030 8.190 11,274 +0.00(+0.00%)
Apr 05, 2021 8.290 8.290 7.750 8.190 8,100 -0.16(-1.92%)
Apr 01, 2021 8.030 8.700 7.740 8.350 58,400 +0.46(+5.83%)
Mar 31, 2021 7.850 8.126 7.810 7.890 26,672 -0.03(-0.38%)
Mar 30, 2021 7.620 7.980 7.580 7.920 10,372 +0.11(+1.41%)
Mar 29, 2021 7.770 8.130 7.770 7.810 18,242 +0.04(+0.51%)
Mar 26, 2021 7.930 7.950 7.750 7.770 12,700 -0.17(-2.14%)
Mar 25, 2021 7.660 8.050 7.631 7.940 10,511 -0.09(-1.12%)
Mar 24, 2021 7.880 8.030 7.760 8.030 7,981 +0.11(+1.39%)
Mar 23, 2021 7.720 8.060 7.530 7.920 12,748 +0.25(+3.26%)
Mar 22, 2021 8.360 8.870 7.600 7.670 65,413 -0.69(-8.25%)
Mar 19, 2021 9.250 9.500 8.220 8.360 133,100 -0.96(-10.30%)
Mar 18, 2021 9.210 9.620 8.960 9.320 31,719 +0.08(+0.87%)
Mar 17, 2021 8.440 9.450 8.180 9.240 46,529 +0.76(+8.96%)
Mar 16, 2021 8.410 8.625 7.680 8.480 49,019 +0.08(+0.95%)
Mar 15, 2021 8.736 9.300 7.900 8.400 54,572 +0.11(+1.33%)
Mar 12, 2021 8.000 8.330 7.910 8.290 35,900 +0.45(+5.74%)
Mar 11, 2021 8.150 8.370 7.600 7.840 58,400 -0.08(-1.01%)
Mar 10, 2021 8.180 8.185 7.700 7.920 31,964 -0.17(-2.10%)
Mar 09, 2021 7.880 8.455 7.620 8.090 91,054 +0.36(+4.66%)
Mar 08, 2021 7.380 7.870 7.360 7.730 10,122 +0.30(+4.04%)
Mar 05, 2021 7.360 7.660 6.900 7.430 12,900 +0.03(+0.41%)
Mar 04, 2021 7.510 7.670 6.820 7.400 34,177 -0.24(-3.14%)
Mar 03, 2021 7.730 7.800 7.480 7.640 18,003 -0.11(-1.42%)
Mar 02, 2021 8.100 8.100 7.700 7.750 8,984 -0.31(-3.85%)
Mar 01, 2021 8.000 8.560 7.530 8.060 59,319 +0.54(+7.18%)
Feb 26, 2021 7.230 7.630 7.230 7.520 11,400 +0.23(+3.16%)
Feb 25, 2021 7.570 7.850 7.189 7.290 32,750 -0.61(-7.72%)
Feb 24, 2021 7.535 8.570 7.535 7.900 92,790 -0.02(-0.25%)
Feb 23, 2021 7.750 8.050 7.450 7.920 17,907 +0.10(+1.28%)
Feb 22, 2021 7.930 7.990 7.660 7.820 11,640 -0.14(-1.76%)
Feb 19, 2021 7.820 8.080 7.530 7.960 45,500 +0.27(+3.51%)
Feb 18, 2021 8.290 8.290 7.660 7.690 44,808 -0.61(-7.35%)
Feb 17, 2021 7.410 8.426 7.250 8.300 61,493 +0.81(+10.81%)
Feb 16, 2021 7.450 7.630 7.150 7.490 15,232 +0.16(+2.18%)
Feb 12, 2021 7.730 7.730 7.070 7.330 35,300 -0.13(-1.74%)
Feb 11, 2021 6.350 7.970 6.350 7.460 172,889 +1.20(+19.17%)
Feb 10, 2021 6.110 6.260 6.080 6.260 8,081 +0.16(+2.62%)
Feb 09, 2021 6.239 6.239 6.070 6.100 9,303 -0.22(-3.48%)
Feb 08, 2021 6.220 6.350 6.150 6.320 19,719 +0.07(+1.12%)
Feb 05, 2021 6.410 6.410 6.004 6.250 17,700 -0.19(-2.95%)
Feb 04, 2021 6.310 6.440 5.820 6.440 28,438 +0.28(+4.55%)
Feb 03, 2021 5.900 6.160 5.820 6.160 62,713 +0.31(+5.30%)
Feb 02, 2021 5.850 5.960 5.800 5.850 61,744 +0.00(+0.00%)
Feb 01, 2021 5.860 5.990 5.670 5.850 31,680 -0.01(-0.17%)
Jan 29, 2021 5.830 6.050 5.809 5.860 8,000 +0.03(+0.51%)
Jan 28, 2021 5.900 6.026 5.459 5.830 20,520 -0.10(-1.69%)
Jan 27, 2021 5.930 6.340 5.810 5.930 16,872 -0.07(-1.17%)
Jan 26, 2021 6.090 6.310 5.960 6.000 8,933 -0.03(-0.50%)
Jan 25, 2021 6.200 6.470 5.950 6.030 55,199 -0.17(-2.74%)
Jan 22, 2021 5.480 6.270 5.480 6.200 71,700 +0.61(+10.91%)
Jan 21, 2021 5.420 5.770 5.370 5.590 76,627 +0.19(+3.52%)
Jan 20, 2021 5.160 5.450 5.160 5.400 47,031 +0.18(+3.45%)
Jan 19, 2021 5.128 5.490 5.128 5.220 30,000 +0.08(+1.56%)
Jan 15, 2021 5.203 5.203 5.060 5.140 5,700 -0.08(-1.53%)
Jan 14, 2021 5.020 5.290 4.990 5.220 23,594 +0.22(+4.40%)
Jan 13, 2021 5.020 5.209 5.000 5.000 14,075 -0.06(-1.19%)
Jan 12, 2021 5.010 5.284 5.010 5.060 40,338 +0.01(+0.20%)
Jan 11, 2021 5.580 5.645 5.050 5.050 65,517 -0.54(-9.66%)
Jan 08, 2021 5.800 5.865 5.470 5.590 30,200 +0.02(+0.36%)
Jan 07, 2021 5.580 5.650 5.390 5.570 15,621 +0.18(+3.34%)
Jan 06, 2021 5.330 5.660 5.330 5.390 48,290 +0.00(+0.00%)
Jan 05, 2021 5.060 5.480 5.060 5.390 62,260 +0.36(+7.16%)
Jan 04, 2021 5.040 5.180 4.870 5.030 41,220 -0.13(-2.52%)
Dec 31, 2020 5.160 5.160 5.160 51,542 -0.04(-0.77%)
Dec 30, 2020 5.280 5.330 5.076 5.200 51,542 -0.13(-2.44%)
Dec 29, 2020 5.100 5.350 5.070 5.330 41,524 +0.30(+5.96%)
Dec 28, 2020 4.870 5.160 4.870 5.030 28,739 +0.03(+0.60%)
Dec 24, 2020 5.210 5.210 4.830 5.000 8,900 -0.09(-1.77%)
Dec 23, 2020 5.290 5.360 5.090 5.090 38,134 -0.14(-2.68%)
Dec 22, 2020 5.050 5.280 5.050 5.230 82,213 +0.17(+3.36%)
Dec 21, 2020 4.700 5.060 4.680 5.060 65,386 +0.40(+8.58%)
Dec 18, 2020 4.570 4.840 4.540 4.660 55,900 +0.04(+0.87%)
Dec 17, 2020 4.300 4.720 4.290 4.620 32,151 +0.32(+7.44%)
Dec 16, 2020 4.360 4.450 4.250 4.300 126,401 +0.07(+1.65%)
Dec 15, 2020 4.120 4.380 4.090 4.230 70,665 +0.06(+1.44%)
Dec 14, 2020 4.310 4.400 4.080 4.170 32,366 -0.20(-4.58%)
Dec 11, 2020 4.580 4.890 4.340 4.370 13,200 -0.30(-6.42%)
Dec 10, 2020 4.590 4.732 4.500 4.670 32,577 +0.03(+0.65%)
Dec 09, 2020 5.066 5.066 4.620 4.640 39,104 -0.24(-4.92%)
Dec 08, 2020 4.940 5.100 4.800 4.880 40,307 +0.07(+1.43%)
Dec 07, 2020 4.860 4.960 4.570 4.811 10,898 -0.01(-0.18%)
Dec 04, 2020 4.530 4.963 4.530 4.820 56,900 +0.37(+8.31%)
Dec 03, 2020 4.560 4.560 4.300 4.450 15,148 -0.03(-0.67%)
Dec 02, 2020 4.520 4.550 4.409 4.480 41,942 +0.06(+1.36%)
Dec 01, 2020 4.420 4.640 4.310 4.420 31,033 -0.04(-0.90%)
Nov 30, 2020 4.410 4.500 4.330 4.460 37,510 -0.02(-0.45%)
Nov 27, 2020 4.420 4.480 4.420 4.480 2,500 -0.01(-0.22%)
Nov 25, 2020 4.350 4.490 4.250 4.490 24,200 +0.18(+4.18%)
Nov 24, 2020 4.390 4.440 4.230 4.310 22,427 -0.09(-2.05%)
Nov 23, 2020 4.340 4.480 4.250 4.400 42,534 +0.04(+0.92%)
Nov 20, 2020 4.360 4.460 4.270 4.360 20,400 -0.05(-1.13%)
Nov 19, 2020 4.990 4.990 4.410 4.410 13,589 -0.19(-4.13%)
Nov 18, 2020 4.630 4.660 4.380 4.600 18,464 -0.09(-1.92%)
Nov 17, 2020 4.600 4.725 4.410 4.690 10,046 +0.05(+1.08%)
Nov 16, 2020 4.645 4.795 4.600 4.640 15,958 -0.02(-0.43%)
Nov 13, 2020 4.490 4.700 4.350 4.660 14,000 +0.33(+7.62%)
Nov 12, 2020 4.433 4.433 4.210 4.330 13,005 -0.06(-1.37%)
Nov 11, 2020 4.770 4.950 4.380 4.390 5,462 +0.04(+0.92%)
Nov 10, 2020 4.610 4.920 4.350 4.350 9,574 -0.19(-4.19%)
Nov 09, 2020 4.490 4.900 4.470 4.540 15,661 +0.16(+3.65%)
Nov 06, 2020 4.140 4.514 4.075 4.380 14,700 +0.27(+6.57%)
Nov 05, 2020 3.940 4.130 3.890 4.110 23,048 +0.12(+2.88%)
Nov 04, 2020 4.210 4.360 3.940 3.995 12,436 -0.24(-5.67%)
Nov 03, 2020 4.200 4.430 4.170 4.235 22,638 +0.07(+1.56%)
Nov 02, 2020 4.210 4.270 4.045 4.170 15,303 +0.06(+1.46%)
Oct 30, 2020 4.015 4.169 4.005 4.110 25,700 +0.01(+0.24%)
Oct 29, 2020 3.700 4.145 3.650 4.100 14,659 +0.38(+10.22%)
Oct 28, 2020 4.120 4.170 3.490 3.720 97,986 -0.25(-6.30%)
Oct 27, 2020 4.650 4.650 3.970 3.970 86,117 -0.63(-13.70%)
Oct 26, 2020 4.650 4.650 4.600 4.600 7,239 -0.13(-2.67%)
Oct 23, 2020 4.730 4.730 4.706 4.726 1,100 +0.13(+2.74%)
Oct 22, 2020 4.610 4.700 4.580 4.600 7,116 -0.05(-1.08%)
Oct 21, 2020 4.600 4.700 4.600 4.650 11,659 +0.05(+1.09%)
Oct 20, 2020 4.598 4.690 4.598 4.600 6,148 +0.00(+0.00%)
Oct 19, 2020 4.620 4.670 4.580 4.600 9,550 +0.00(+0.00%)
Oct 16, 2020 4.720 4.720 4.580 4.600 13,000 -0.07(-1.50%)
Oct 15, 2020 4.530 4.670 4.400 4.670 25,969 +0.17(+3.78%)
Oct 14, 2020 4.470 4.627 4.470 4.500 1,566 -0.02(-0.44%)
Oct 13, 2020 4.810 4.810 4.360 4.520 28,271 -0.28(-5.83%)
Oct 12, 2020 4.880 4.970 4.680 4.800 4,048 -0.01(-0.21%)
Oct 09, 2020 4.870 4.870 4.680 4.810 18,400 +0.04(+0.84%)
Oct 08, 2020 4.975 4.975 4.660 4.770 5,125 -0.12(-2.45%)
Oct 07, 2020 5.120 5.305 4.780 4.890 20,467 -0.11(-2.20%)
Oct 06, 2020 4.755 5.100 4.755 5.000 66,243 +0.52(+11.61%)
Oct 05, 2020 4.640 4.750 4.480 4.480 13,405 -0.26(-5.49%)
Oct 02, 2020 4.540 4.880 4.360 4.740 22,700 +0.33(+7.48%)
Oct 01, 2020 4.000 4.490 4.000 4.410 26,592 +0.24(+5.76%)
Sep 30, 2020 4.100 4.299 4.100 4.170 12,047 -0.03(-0.71%)
Sep 29, 2020 4.120 4.230 4.120 4.200 9,583 +0.08(+1.94%)
Sep 28, 2020 4.450 4.450 4.120 4.120 60,870 -0.15(-3.51%)
Sep 25, 2020 4.425 4.425 4.240 4.270 8,400 +0.03(+0.71%)
Sep 24, 2020 4.220 4.360 4.210 4.240 4,998 +0.09(+2.17%)
Sep 23, 2020 4.340 4.340 4.020 4.150 17,487 -0.14(-3.26%)
Sep 22, 2020 4.350 4.390 4.200 4.290 9,384 -0.10(-2.28%)
Sep 21, 2020 4.310 4.510 4.310 4.390 13,095 -0.04(-0.90%)
Sep 18, 2020 4.270 4.430 4.263 4.430 38,200 +0.14(+3.26%)
Sep 17, 2020 4.260 4.351 4.259 4.290 7,403 +0.03(+0.70%)
Sep 16, 2020 4.250 4.370 4.170 4.260 12,616 -0.02(-0.47%)
Sep 15, 2020 4.360 4.400 4.280 4.280 4,461 -0.10(-2.28%)
Sep 14, 2020 4.570 4.837 4.250 4.380 31,450 -0.14(-3.10%)
Sep 11, 2020 4.295 4.560 4.295 4.520 19,500 +0.22(+5.12%)
Sep 10, 2020 4.450 4.660 4.260 4.300 15,468 +0.03(+0.70%)
Sep 09, 2020 4.320 4.520 4.270 4.270 29,739 -0.04(-0.93%)
Sep 08, 2020 4.480 4.480 4.250 4.310 9,858 -0.19(-4.22%)
Sep 04, 2020 4.550 4.550 4.400 4.500 10,700 -0.07(-1.53%)
Sep 03, 2020 4.480 4.570 4.378 4.570 7,250 +0.09(+2.01%)
Sep 02, 2020 4.610 4.610 4.391 4.480 9,903 -0.11(-2.40%)
Sep 01, 2020 4.510 4.590 4.445 4.590 17,414 +0.08(+1.77%)
Aug 31, 2020 4.540 4.580 4.410 4.510 24,802 -0.04(-0.88%)
Aug 28, 2020 4.386 4.550 4.386 4.550 25,300 +0.17(+3.88%)
Aug 27, 2020 4.400 4.480 4.230 4.380 19,651 -0.06(-1.35%)
Aug 26, 2020 4.280 4.440 4.250 4.440 16,019 +0.23(+5.41%)
Aug 25, 2020 4.150 4.260 4.150 4.212 7,055 +0.05(+1.25%)
Aug 24, 2020 4.300 4.310 4.080 4.160 9,578 -0.07(-1.65%)
Aug 21, 2020 4.350 4.350 4.230 4.230 8,900 -0.14(-3.20%)
Aug 20, 2020 4.540 4.540 4.370 4.370 1,167 -0.04(-0.91%)
Aug 19, 2020 4.510 4.532 4.310 4.410 11,522 -0.06(-1.34%)
Aug 18, 2020 4.510 4.510 4.410 4.470 10,642 -0.12(-2.61%)
Aug 17, 2020 4.470 4.590 4.465 4.590 7,252 +0.18(+4.08%)
Aug 14, 2020 4.450 4.450 4.410 4.410 2,400 -0.02(-0.45%)
Aug 13, 2020 4.510 4.510 4.430 4.430 4,959 -0.04(-0.89%)
Aug 12, 2020 4.440 4.540 4.410 4.470 11,445 +0.14(+3.23%)
Aug 11, 2020 4.550 4.590 4.330 4.330 17,633 -0.20(-4.42%)
Aug 10, 2020 4.600 4.650 4.480 4.530 6,315 -0.09(-1.95%)
Aug 07, 2020 4.500 4.700 4.500 4.620 3,000 +0.12(+2.67%)
Aug 06, 2020 4.510 4.540 4.450 4.500 14,747 -0.06(-1.32%)
Aug 05, 2020 4.750 4.750 4.540 4.560 13,788 -0.20(-4.20%)
Aug 04, 2020 4.600 4.760 4.580 4.760 12,040 +0.16(+3.48%)
Aug 03, 2020 4.660 4.660 4.480 4.600 14,880 +0.09(+2.00%)
Jul 31, 2020 4.440 4.590 4.440 4.510 14,500 +0.01(+0.22%)
Jul 30, 2020 4.580 4.580 4.460 4.500 8,187 -0.16(-3.39%)
Jul 29, 2020 4.410 4.658 4.398 4.658 26,672 +0.31(+7.08%)
Jul 28, 2020 4.390 4.390 4.220 4.350 32,751 +0.12(+2.84%)
Jul 27, 2020 4.660 4.660 4.220 4.230 30,398 -0.40(-8.64%)
Jul 24, 2020 4.690 4.690 4.529 4.630 9,200 -0.02(-0.43%)
Jul 23, 2020 4.540 4.740 4.530 4.650 10,521 +0.10(+2.20%)
Jul 22, 2020 4.710 5.000 4.500 4.550 46,908 -0.15(-3.19%)
Jul 21, 2020 4.580 4.740 4.560 4.700 10,756 +0.24(+5.38%)
Jul 20, 2020 4.460 4.580 4.390 4.460 37,716 -0.15(-3.25%)
Jul 17, 2020 4.660 4.795 4.600 4.610 23,000 -0.07(-1.50%)
Jul 16, 2020 4.600 4.684 4.595 4.680 12,589 +0.07(+1.52%)
Jul 15, 2020 4.830 4.880 4.323 4.610 25,093 -0.08(-1.71%)
Jul 14, 2020 4.740 4.800 4.690 4.690 6,886 +0.02(+0.43%)
Jul 13, 2020 4.696 4.700 4.630 4.670 3,006 +0.09(+1.97%)
Jul 10, 2020 4.490 4.580 4.420 4.580 3,900 +0.04(+0.88%)
Jul 09, 2020 4.680 4.680 4.430 4.540 8,605 -0.15(-3.20%)
Jul 08, 2020 4.610 4.690 4.551 4.690 18,825 +0.10(+2.18%)
Jul 07, 2020 4.760 4.790 4.590 4.590 6,068 -0.25(-5.17%)
Jul 06, 2020 4.740 4.970 4.740 4.840 12,936 +0.04(+0.83%)
Jul 02, 2020 4.930 5.005 4.710 4.800 19,300 -0.03(-0.62%)
Jul 01, 2020 5.120 5.150 4.740 4.830 16,725 -0.14(-2.82%)
Jun 30, 2020 5.350 5.385 4.960 4.970 34,118 -0.14(-2.74%)
Jun 29, 2020 5.060 5.430 5.060 5.110 27,349 +0.03(+0.59%)
Jun 26, 2020 4.960 5.100 4.740 5.080 51,300 +0.10(+2.01%)
Jun 25, 2020 4.790 4.990 4.750 4.980 2,896 +0.18(+3.75%)
Jun 24, 2020 4.770 4.930 4.750 4.800 4,086 -0.03(-0.62%)
Jun 23, 2020 4.790 4.960 4.750 4.830 6,296 +0.04(+0.84%)
Jun 22, 2020 4.840 4.840 4.750 4.790 41,100 -0.05(-1.03%)
Jun 19, 2020 4.720 5.070 4.720 4.840 69,100 +0.15(+3.20%)
Jun 18, 2020 4.380 4.720 4.380 4.690 20,121 +0.24(+5.39%)
Jun 17, 2020 4.200 4.500 4.200 4.450 25,968 +0.27(+6.33%)
Jun 16, 2020 5.030 5.030 4.050 4.185 50,318 +0.15(+3.85%)
Jun 15, 2020 4.050 4.200 4.030 4.030 8,905 -0.09(-2.18%)
Jun 12, 2020 4.090 4.220 4.090 4.120 22,100 +0.03(+0.73%)
Jun 11, 2020 4.560 4.560 4.070 4.090 18,884 -0.56(-12.04%)
Jun 10, 2020 4.810 4.810 4.430 4.650 24,454 -0.12(-2.52%)
Jun 09, 2020 4.540 5.090 4.540 4.770 6,369 -0.13(-2.65%)
Jun 08, 2020 4.750 5.000 4.630 4.900 17,505 +0.35(+7.69%)
Jun 05, 2020 4.570 4.720 4.450 4.550 56,700 +0.03(+0.66%)
Jun 04, 2020 4.490 4.550 4.385 4.520 46,275 +0.14(+3.20%)
Jun 03, 2020 4.490 4.490 4.320 4.380 23,148 +0.03(+0.69%)
Jun 02, 2020 4.330 4.500 4.260 4.350 38,595 +0.01(+0.23%)
Jun 01, 2020 4.380 4.400 4.260 4.340 8,378 +0.06(+1.40%)
May 29, 2020 4.030 4.280 4.000 4.280 8,200 +0.27(+6.73%)
May 28, 2020 4.205 4.305 4.010 4.010 21,432 -0.32(-7.39%)
May 27, 2020 4.490 4.510 4.085 4.330 58,835 -0.12(-2.70%)
May 26, 2020 4.529 4.570 4.335 4.450 16,405 +0.22(+5.20%)
May 22, 2020 4.185 4.333 4.040 4.230 11,000 -0.17(-3.86%)
May 21, 2020 4.290 4.570 4.290 4.400 15,313 -0.15(-3.30%)
May 20, 2020 4.500 4.570 4.385 4.550 20,673 +0.08(+1.79%)
May 19, 2020 4.400 4.490 4.190 4.470 15,565 +0.24(+5.67%)
May 18, 2020 4.400 4.450 4.005 4.230 22,202 -0.01(-0.24%)
May 15, 2020 4.010 4.300 3.935 4.240 6,100 +0.23(+5.74%)
May 14, 2020 4.120 4.120 3.850 4.010 12,978 -0.18(-4.30%)
May 13, 2020 4.340 4.340 4.110 4.190 11,276 -0.12(-2.78%)
May 12, 2020 4.770 4.770 4.210 4.310 27,581 -0.29(-6.30%)
May 11, 2020 4.700 4.820 4.600 4.600 37,268 -0.08(-1.71%)
May 08, 2020 3.970 4.690 3.771 4.680 70,100 +1.13(+31.83%)
May 07, 2020 3.690 3.700 3.540 3.550 11,897 -0.08(-2.20%)
May 06, 2020 3.700 3.745 3.540 3.630 22,075 -0.10(-2.68%)
May 05, 2020 4.170 4.170 3.520 3.730 87,729 -0.29(-7.21%)
May 04, 2020 4.010 4.150 3.960 4.020 3,906 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.