Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.36 +1.90 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.63 10.63 10.19 10.20 8,235,128 -0.39(-3.72%)
Apr 29, 2010 10.57 10.61 10.44 10.59 6,813,992 +0.12(+1.17%)
Apr 28, 2010 10.49 10.56 10.34 10.47 11,529,785 +0.10(+0.94%)
Apr 27, 2010 10.66 10.69 10.36 10.37 7,941,259 -0.32(-2.97%)
Apr 26, 2010 10.71 10.79 10.64 10.69 7,980,015 +0.01(+0.07%)
Apr 23, 2010 10.68 10.69 10.47 10.69 7,190,692 +0.04(+0.39%)
Apr 22, 2010 10.38 10.65 10.26 10.64 10,268,658 +0.12(+1.13%)
Apr 21, 2010 10.69 10.71 10.39 10.53 10,496,912 -0.14(-1.34%)
Apr 20, 2010 10.75 10.82 10.65 10.67 14,270,492 +0.23(+2.24%)
Apr 19, 2010 10.54 10.56 10.25 10.43 10,105,874 -0.09(-0.86%)
Apr 16, 2010 10.56 10.56 10.40 10.53 12,692,590 -0.05(-0.43%)
Apr 15, 2010 10.58 10.69 10.48 10.57 11,594,414 -0.05(-0.43%)
Apr 14, 2010 10.19 10.63 10.19 10.62 15,210,400 +0.45(+4.47%)
Apr 13, 2010 10.04 10.18 10.02 10.16 5,272,500 +0.13(+1.29%)
Apr 12, 2010 10.04 10.10 9.994 10.03 5,634,699 +0.03(+0.31%)
Apr 09, 2010 9.963 10.02 9.903 10.00 6,887,728 +0.06(+0.63%)
Apr 08, 2010 9.956 9.959 9.841 9.938 8,821,990 -0.09(-0.87%)
Apr 07, 2010 9.973 10.12 9.924 10.03 5,379,162 +0.01(+0.07%)
Apr 06, 2010 10.00 10.03 9.935 10.02 6,241,511 +0.01(+0.07%)
Apr 05, 2010 9.949 10.07 9.942 10.01 6,161,960 +0.10(+0.99%)
Apr 01, 2010 9.903 9.914 9.914 9.914 5,410,550 +0.08(+0.82%)
Mar 31, 2010 9.851 9.956 9.806 9.834 13,273,194 -0.09(-0.95%)
Mar 30, 2010 9.952 10.04 9.870 9.928 7,607,682 -0.05(-0.46%)
Mar 29, 2010 9.952 10.04 9.942 9.973 3,929,851 +0.05(+0.46%)
Mar 26, 2010 9.998 10.06 9.865 9.928 4,861,532 -0.02(-0.25%)
Mar 25, 2010 10.05 10.10 9.952 9.952 6,067,597 -0.02(-0.21%)
Mar 24, 2010 10.06 10.10 9.952 9.973 6,351,440 -0.18(-1.75%)
Mar 23, 2010 10.09 10.17 10.04 10.15 6,389,051 +0.10(+0.97%)
Mar 22, 2010 9.851 10.09 9.848 10.05 7,357,261 +0.19(+1.91%)
Mar 19, 2010 10.02 10.02 9.813 9.865 10,296,100 -0.08(-0.77%)
Mar 18, 2010 9.970 9.980 9.844 9.942 6,175,871 -0.05(-0.49%)
Mar 17, 2010 9.893 10.04 9.893 9.991 9,089,356 +0.09(+0.92%)
Mar 16, 2010 9.900 9.998 9.711 9.900 13,078,396 +0.18(+1.83%)
Mar 15, 2010 9.743 9.865 9.684 9.722 10,268,102 -0.14(-1.38%)
Mar 12, 2010 9.603 9.869 9.568 9.858 15,328,992 +0.25(+2.62%)
Mar 11, 2010 9.498 9.635 9.373 9.607 11,609,529 +0.08(+0.84%)
Mar 10, 2010 9.394 9.544 9.383 9.526 7,194,829 +0.13(+1.34%)
Mar 09, 2010 9.418 9.446 9.348 9.401 5,094,019 -0.06(-0.63%)
Mar 08, 2010 9.502 9.516 9.436 9.460 3,051,964 -0.06(-0.62%)
Mar 05, 2010 9.477 9.579 9.380 9.519 5,795,629 +0.09(+0.96%)
Mar 04, 2010 9.481 9.498 9.317 9.429 8,738,311 -0.00(-0.04%)
Mar 03, 2010 9.586 9.603 9.401 9.432 5,229,491 -0.10(-1.03%)
Mar 02, 2010 9.523 9.642 9.486 9.530 8,317,978 -0.07(-0.73%)
Mar 01, 2010 9.526 9.614 9.460 9.600 4,876,065 +0.15(+1.59%)
Feb 26, 2010 9.446 9.523 9.341 9.450 5,291,277 -0.02(-0.22%)
Feb 25, 2010 9.422 9.484 9.278 9.470 6,504,794 -0.06(-0.62%)
Feb 24, 2010 9.460 9.610 9.460 9.530 4,991,123 +0.14(+1.53%)
Feb 23, 2010 9.436 9.491 9.324 9.387 9,366,049 -0.07(-0.74%)
Feb 22, 2010 9.635 9.635 9.443 9.457 6,577,393 -0.12(-1.20%)
Feb 19, 2010 9.558 9.617 9.457 9.572 4,860,146 +0.05(+0.51%)
Feb 18, 2010 9.453 9.537 9.387 9.523 7,665,797 +0.07(+0.78%)
Feb 17, 2010 9.547 9.554 9.313 9.450 10,948,553 -0.05(-0.51%)
Feb 16, 2010 9.467 9.514 9.418 9.498 8,051,431 +0.11(+1.16%)
Feb 12, 2010 9.290 9.390 9.390 9.390 7,809,856 +0.01(+0.15%)
Feb 11, 2010 9.169 9.397 9.093 9.376 8,955,438 +0.18(+1.99%)
Feb 10, 2010 9.104 9.228 9.038 9.193 7,113,755 +0.09(+0.95%)
Feb 09, 2010 9.183 9.200 8.969 9.107 10,038,552 +0.04(+0.49%)
Feb 08, 2010 9.114 9.214 8.966 9.062 6,861,390 +0.00(+0.00%)
Feb 05, 2010 8.938 9.093 8.862 9.062 10,914,186 +0.11(+1.27%)
Feb 04, 2010 9.173 9.176 8.807 8.948 16,168,180 -0.33(-3.60%)
Feb 03, 2010 9.119 9.304 8.990 9.283 12,865,644 +0.12(+1.36%)
Feb 02, 2010 9.173 9.204 9.045 9.159 9,927,626 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.