Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

310.15 -2.71 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.63	131.51	129.94	131.38	3,657,333	+0.48(+0.37%)
Apr 27, 2017	128.82	131.47	128.71	130.90	7,084,508	-1.52(-1.15%)
Apr 26, 2017	133.23	133.23	132.20	132.42	5,183,758	-0.07(-0.06%)
Apr 25, 2017	131.54	132.98	131.45	132.49	4,387,263	+1.25(+0.96%)
Apr 24, 2017	130.72	131.61	130.24	131.24	4,348,728	+2.20(+1.70%)
Apr 21, 2017	130.44	130.91	128.91	129.04	3,613,534	-1.31(-1.01%)
Apr 20, 2017	129.56	130.94	129.53	130.35	2,572,772	+0.63(+0.48%)
Apr 19, 2017	130.40	130.84	129.62	129.73	2,913,854	+0.01(+0.01%)
Apr 18, 2017	130.26	130.26	128.94	129.72	3,147,621	-0.69(-0.53%)
Apr 17, 2017	129.79	130.74	129.73	130.41	2,939,728	+0.40(+0.31%)
Apr 13, 2017	131.35	131.63	129.78	130.01	3,193,211	-1.16(-0.88%)
Apr 12, 2017	132.00	132.01	130.45	131.17	2,795,277	-0.05(-0.04%)
Apr 11, 2017	131.04	131.45	129.97	131.22	2,474,099	+0.26(+0.20%)
Apr 10, 2017	131.81	132.12	130.82	130.96	2,202,771	-0.47(-0.36%)
Apr 07, 2017	131.05	132.12	130.52	131.43	2,740,221	+0.91(+0.70%)
Apr 06, 2017	130.48	131.49	130.01	130.52	3,759,283	+0.01(+0.01%)
Apr 05, 2017	131.34	132.54	130.08	130.51	4,403,303	-1.71(-1.29%)
Apr 04, 2017	131.75	132.32	131.22	132.22	2,783,792	+0.38(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices