Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 0.1800 0.1700 0.1800 158,772 -0.01(-2.70%)
Apr 27, 2023 0.1800 0.1850 0.1750 0.1850 35,005 +0.01(+2.78%)
Apr 26, 2023 0.1900 0.1900 0.1750 0.1800 661,614 -0.01(-5.26%)
Apr 25, 2023 0.1850 0.1900 0.1850 0.1900 185,725 -0.01(-2.56%)
Apr 24, 2023 0.1900 0.1950 0.1850 0.1950 121,650 +0.01(+2.63%)
Apr 21, 2023 0.1950 0.1950 0.1900 0.1900 46,240 -0.01(-2.56%)
Apr 20, 2023 0.1950 0.2000 0.1900 0.1950 84,000 +0.00(+0.00%)
Apr 19, 2023 0.1950 0.2000 0.1950 0.1950 47,440 -0.01(-4.88%)
Apr 18, 2023 0.2000 0.2050 0.1950 0.2050 182,927 +0.01(+5.13%)
Apr 17, 2023 0.1950 0.2000 0.1900 0.1950 224,912 -0.01(-4.88%)
Apr 14, 2023 0.2000 0.2050 0.1950 0.2050 288,287 +0.01(+7.89%)
Apr 13, 2023 0.1950 0.1950 0.1850 0.1900 367,713 +0.00(+0.00%)
Apr 12, 2023 0.2050 0.2050 0.1850 0.1900 100,025 -0.01(-2.56%)
Apr 11, 2023 0.2000 0.2050 0.1900 0.1950 580,445 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.1800 0.1950 493,201 +0.00(+0.00%)
Apr 06, 2023 0.1950 0 +0.01(+5.41%)
Apr 05, 2023 0.2100 0.2100 0.1800 0.1850 515,158 -0.02(-9.76%)
Apr 04, 2023 0.2200 0.2200 0.1950 0.2050 1,252,706 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.