Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1250 0 -0.01(-3.85%)
Apr 26, 2022 0.1300 0 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1300 0.1300 50,006 -0.01(-7.14%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 92,805 -0.00(-3.45%)
Apr 21, 2022 0.1500 0.1550 0.1450 0.1450 202,142 -0.02(-9.38%)
Apr 20, 2022 0.1400 0.1600 0.1400 0.1600 312,500 +0.03(+23.08%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-7.14%)
Apr 18, 2022 0.1350 0.1400 0.1350 0.1400 15,500 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1200 0.1450 0.1200 0.1450 1,191,007 +0.02(+20.83%)
Apr 12, 2022 0.1200 0.1200 0.1200 0.1200 4,501 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 209,750 +0.01(+9.09%)
Apr 06, 2022 0.1100 0 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1100 0.1100 72,000 -0.01(-4.35%)
Mar 31, 2022 0.1150 0 +0.01(+4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 4,200 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-8.33%)
Mar 28, 2022 0.1150 0.1200 0.1150 0.1200 26,200 +0.01(+9.09%)
Mar 25, 2022 0.1250 0.1250 0.1100 0.1100 143,500 -0.01(-12.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Mar 23, 2022 0.1250 0.1300 0.1200 0.1200 190,500 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1250 0.1150 0.1200 403,357 +0.00(+4.35%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 70,000 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1150 0.1050 0.1150 286,326 +0.01(+9.52%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1050 104,000 +0.00(+5.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 5,150 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.1000 0.1000 83,000 -0.00(-4.76%)
Mar 11, 2022 0.1000 0.1050 0.1000 0.1050 112,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1050 0.0950 0.1050 282,500 +0.00(+5.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 115,000 +0.01(+5.26%)
Mar 08, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 02, 2022 0.1000 0 +0.01(+5.26%)
Mar 01, 2022 0.1000 0.1000 0.0950 0.0950 90,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 236,000 -0.01(-5.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 109,500 +0.00(+0.00%)
Feb 24, 2022 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+5.26%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 15, 2022 0.1000 0 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1050 0.1000 0.1000 36,500 -0.00(-4.76%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1050 141,850 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-8.70%)
Feb 08, 2022 0.1150 0 +0.01(+4.55%)
Feb 07, 2022 0.1050 0.1100 0.1050 0.1100 172,500 +0.01(+4.76%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 8,690 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1100 0.1000 0.1050 209,000 +0.00(+5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.