Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.600 1.600 1.500 1.560 64,800 -0.09(-5.45%)
Apr 29, 2008 1.650 1.650 1.580 1.650 27,600 -0.01(-0.60%)
Apr 28, 2008 1.580 1.750 1.560 1.660 54,600 -0.02(-1.19%)
Apr 25, 2008 1.550 1.680 1.280 1.680 317,700 +0.12(+7.69%)
Apr 24, 2008 1.630 1.750 1.510 1.560 110,400 -0.10(-6.02%)
Apr 23, 2008 1.740 1.740 1.630 1.660 69,200 -0.08(-4.60%)
Apr 22, 2008 1.890 1.890 1.740 1.740 23,700 -0.05(-2.79%)
Apr 21, 2008 1.760 1.840 1.750 1.790 31,050 -0.02(-1.10%)
Apr 18, 2008 1.850 1.860 1.700 1.810 58,800 -0.04(-2.16%)
Apr 17, 2008 1.940 2.000 1.820 1.850 41,700 -0.02(-1.07%)
Apr 16, 2008 2.000 2.000 1.860 1.870 61,950 +0.00(+0.00%)
Apr 15, 2008 1.900 1.990 1.830 1.870 75,150 +0.01(+0.54%)
Apr 14, 2008 2.000 2.030 1.850 1.860 96,150 -0.18(-8.82%)
Apr 11, 2008 2.050 2.120 1.950 2.040 73,645 -0.01(-0.49%)
Apr 10, 2008 2.010 2.200 2.010 2.050 75,600 -0.13(-5.96%)
Apr 09, 2008 2.190 2.240 2.140 2.180 10,600 +0.02(+0.93%)
Apr 08, 2008 2.290 2.290 2.160 2.160 25,850 -0.14(-6.09%)
Apr 07, 2008 2.390 2.480 2.230 2.300 215,050 +0.04(+1.77%)
Apr 04, 2008 2.170 2.310 2.170 2.260 85,312 +0.07(+3.20%)
Apr 03, 2008 2.060 2.250 1.860 2.190 298,587 +0.09(+4.29%)
Apr 02, 2008 2.510 2.510 2.050 2.100 248,390 -0.39(-15.66%)
Apr 01, 2008 2.520 2.550 2.410 2.490 123,600 -0.01(-0.40%)
Mar 31, 2008 2.590 2.600 2.460 2.500 125,080 -0.05(-1.96%)
Mar 28, 2008 2.650 2.650 2.530 2.550 53,509 -0.10(-3.77%)
Mar 27, 2008 2.830 2.830 2.650 2.650 44,520 -0.21(-7.34%)
Mar 26, 2008 2.940 2.940 2.770 2.860 86,900 -0.09(-3.05%)
Mar 25, 2008 2.620 2.950 2.620 2.950 210,544 +0.29(+10.90%)
Mar 24, 2008 2.680 2.680 2.550 2.660 32,500 +0.12(+4.72%)
Mar 21, 2008 2.440 2.560 2.370 2.540 79,900 +0.00(+0.00%)
Mar 20, 2008 2.440 2.560 2.370 2.540 79,900 +0.09(+3.67%)
Mar 19, 2008 2.630 2.630 2.450 2.450 67,800 -0.11(-4.30%)
Mar 18, 2008 2.690 2.850 2.540 2.560 357,462 +0.04(+1.59%)
Mar 17, 2008 2.480 2.560 2.350 2.520 224,555 -0.03(-1.18%)
Mar 14, 2008 2.700 2.700 2.530 2.550 205,007 -0.16(-5.90%)
Mar 13, 2008 2.870 2.870 2.710 2.710 103,330 -0.14(-4.91%)
Mar 12, 2008 2.840 2.950 2.840 2.850 126,620 +0.09(+3.26%)
Mar 11, 2008 2.660 2.910 2.660 2.760 98,137 +0.08(+2.99%)
Mar 10, 2008 2.950 2.960 2.670 2.680 137,500 -0.30(-10.07%)
Mar 07, 2008 2.830 3.050 2.820 2.980 314,400 +0.13(+4.56%)
Mar 06, 2008 3.030 3.060 2.810 2.850 222,458 -0.14(-4.68%)
Mar 05, 2008 2.850 3.150 2.770 2.990 649,503 +0.13(+4.55%)
Mar 04, 2008 2.730 2.870 2.530 2.860 315,204 +0.13(+4.76%)
Mar 03, 2008 2.950 2.950 2.620 2.730 323,426 -0.06(-2.15%)
Feb 29, 2008 2.740 2.980 2.520 2.790 1,050,619 +0.05(+1.82%)
Feb 28, 2008 2.210 2.840 2.200 2.740 1,055,140 +0.54(+24.55%)
Feb 27, 2008 1.950 2.200 1.910 2.200 390,300 +0.25(+12.82%)
Feb 26, 2008 2.190 2.190 1.940 1.950 449,072 -0.20(-9.30%)
Feb 25, 2008 1.750 2.180 1.700 2.150 739,300 +0.46(+27.22%)
Feb 22, 2008 1.650 1.700 1.630 1.690 90,100 +0.07(+4.32%)
Feb 21, 2008 1.560 1.670 1.560 1.620 73,200 -0.02(-1.22%)
Feb 20, 2008 1.660 1.670 1.550 1.640 111,400 -0.06(-3.53%)
Feb 19, 2008 1.810 1.810 1.620 1.700 99,227 -0.10(-5.56%)
Feb 18, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2008 1.880 1.880 1.760 1.800 123,100 -0.04(-2.17%)
Feb 14, 2008 1.850 1.920 1.810 1.840 64,392 -0.01(-0.54%)
Feb 13, 2008 1.810 1.850 1.760 1.850 172,558 +0.05(+2.78%)
Feb 12, 2008 1.980 1.980 1.800 1.800 86,847 -0.15(-7.69%)
Feb 11, 2008 1.990 2.080 1.910 1.950 270,380 +0.11(+5.98%)
Feb 08, 2008 1.640 1.940 1.640 1.840 126,645 +0.18(+10.84%)
Feb 07, 2008 1.720 1.720 1.650 1.660 16,350 -0.09(-5.14%)
Feb 06, 2008 1.720 1.760 1.710 1.750 18,500 +0.00(+0.00%)
Feb 05, 2008 1.810 1.810 1.690 1.750 42,300 -0.10(-5.41%)
Feb 04, 2008 1.860 1.860 1.660 1.850 115,000 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.