Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0400 0.0350 0.0400 143,500 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 273,000 +0.01(+16.67%)
Apr 24, 2018 0.0350 0.0350 0.0300 0.0300 170,000 -0.01(-14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0350 0.0300 0.0350 204,000 -0.00(-12.50%)
Apr 16, 2018 0.0350 0.0400 0.0300 0.0400 32,000 +0.00(+14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0250 0.0350 202,000 -0.00(-12.50%)
Apr 06, 2018 0.0350 0.0400 0.0350 0.0400 213,964 +0.01(+60.00%)
Apr 05, 2018 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 126,370 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 200,300 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 311,000 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0300 0.0250 0.0300 29,250 +0.00(+20.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 612,000 -0.00(-16.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 97,140 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 12, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Mar 07, 2018 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 263,000 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2018 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2018 0.0350 0.0350 0.0300 0.0350 84,500 +0.01(+16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+14.29%)
Feb 09, 2018 0.0350 0.0350 0.0350 0.0350 8,400 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0350 0.0350 79,200 +0.01(+16.67%)
Feb 07, 2018 0.0350 0.0400 0.0300 0.0300 140,000 -0.01(-14.29%)
Feb 06, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 130,571 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.