Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Apr 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 22, 2015 0.0350 0.0400 0.0300 0.0400 82,000 +0.00(+14.29%)
Apr 21, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0350 0.0350 42,200 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0400 0.0350 0.0350 52,415 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+14.29%)
Apr 07, 2015 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 01, 2015 0.0300 0.0350 0.0300 0.0300 317,300 +0.00(+0.00%)
Mar 31, 2015 0.0350 0.0350 0.0300 0.0300 619,700 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0300 0.0300 190,287 -0.01(-14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0350 0.0300 0.0350 16,830 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0350 0.0350 114,500 +0.01(+16.67%)
Mar 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Mar 17, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 41,213 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Mar 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0.0400 16,166 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0400 0.0350 0.0400 178,500 +0.01(+33.33%)
Feb 18, 2015 0.0400 0.0400 0.0300 0.0300 230,731 -0.01(-33.33%)
Feb 17, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 04, 2015 0.0450 0.0450 0.0400 0.0400 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.