Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0200 563,580 +0.01(+33.33%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 10,050 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 250,700 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 579 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.