Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 29, 2021 0.0400 0.0400 0.0350 0.0350 414,500 -0.01(-22.22%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 273,000 -0.01(-10.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 173,500 +0.00(+14.29%)
Apr 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 176,643 +0.00(+14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0.0350 1,570 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0350 0.0350 2,081 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 9,500 +0.00(+0.00%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 482,852 +0.00(+14.29%)
Mar 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0350 0.0350 348,000 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Mar 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 127,500 +0.00(+0.00%)
Feb 25, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 186,021 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0450 0.0450 1,566 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 7,403 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0.0500 21,529 +0.00(+0.00%)
Jan 29, 2021 0.0500 0.0500 0.0500 0.0500 86,724 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jan 27, 2021 0.0500 0.0600 0.0500 0.0550 407,500 +0.00(+10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 323,866 +0.01(+22.22%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 1,433 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+12.50%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0400 198,000 -0.00(-11.11%)
Jan 11, 2021 0.0450 0.0450 0.0450 0.0450 6,887 -0.01(-10.00%)
Jan 08, 2021 0.0400 0.0500 0.0400 0.0500 27,739 +0.01(+11.11%)
Jan 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 206,540 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0450 0.0450 3,902 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0450 0.0450 139,500 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0450 12,770 -0.01(-18.18%)
Dec 16, 2020 0.0550 0.0550 0.0550 830 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0550 72,770 -0.00(-8.33%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0600 203,448 +0.01(+20.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2020 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Dec 01, 2020 0.0500 0.0500 0.0450 0.0450 19,108 -0.01(-10.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 11,400 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0450 92 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0500 0.0400 0.0450 577,000 +0.00(+12.50%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0500 129,000 +0.01(+11.11%)
Nov 20, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 117,000 +0.01(+11.11%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 8,267 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2020 0.0550 0.0600 0.0450 0.0450 54,000 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 12,600 -0.00(-9.09%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Nov 04, 2020 0.0600 0.0600 0.0500 0.0500 116,750 -0.01(-16.67%)
Nov 03, 2020 0.0450 0.0600 0.0450 0.0600 66,000 +0.01(+20.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0500 32,250 -0.00(-9.09%)
Oct 30, 2020 0.0400 0.0550 0.0400 0.0550 819,000 +0.01(+37.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 529,129 -0.01(-10.00%)
Oct 23, 2020 0.0550 0.0550 0.0500 0.0500 375,998 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0500 0.0500 556,565 -0.01(-16.67%)
Oct 21, 2020 0.0550 0.0650 0.0550 0.0600 431,573 +0.00(+9.09%)
Oct 20, 2020 0.0500 0.0600 0.0500 0.0550 488,135 +0.00(+10.00%)
Oct 19, 2020 0.0550 0.0550 0.0450 0.0500 430,519 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 336,400 +0.01(+25.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0500 0.0400 0.0500 475,800 +0.01(+25.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 145,719 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Sep 24, 2020 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 150,363 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 352,000 +0.00(+12.50%)
Sep 21, 2020 0.0400 0.0400 0.0350 0.0400 724,000 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0450 0.0350 0.0400 1,708,500 +0.01(+33.33%)
Sep 17, 2020 0.0300 0.0300 0.0300 335 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0300 0.0300 1,221,000 -0.01(-14.29%)
Sep 11, 2020 0.0250 0.0350 0.0250 0.0350 597,754 +0.01(+40.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 5,550 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0350 149,500 -0.00(-12.50%)
Aug 19, 2020 0.0350 0.0400 0.0300 0.0400 119,801 +0.01(+33.33%)
Jun 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 432,000 -0.01(-14.29%)
Jun 09, 2020 0.0350 0.0350 0.0350 14 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 04, 2020 0.0350 0.0400 0.0300 0.0300 839,029 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
May 26, 2020 0.0350 0.0400 0.0350 0.0350 126,000 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 665,000 +0.01(+16.67%)
May 22, 2020 0.0300 0.0350 0.0300 0.0300 41,999 -0.01(-14.29%)
May 21, 2020 0.0300 0.0350 0.0300 0.0350 623,580 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 309,000 +0.00(+20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0250 171,000 +0.01(+66.67%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.